KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-24 | 27,30 | 27,10 | 27,30 | 27,10 | 70 | -0,55% |
| 2015-08-21 | 27,25 | 27,25 | 27,25 | 27,25 | 20 | -4,22% |
| 2015-08-13 | 28,45 | 28,45 | 28,45 | 28,45 | 75 | +1,61% |
| 2015-07-29 | 28,00 | 28,00 | 28,00 | 28,00 | 200 | +2,75% |
| 2015-07-22 | 27,25 | 27,25 | 27,25 | 27,25 | 185 | +0,00% |
| 2015-07-21 | 27,30 | 27,25 | 27,30 | 27,25 | 55 | +0,00% |
| 2015-07-14 | 27,25 | 27,25 | 27,25 | 27,25 | 120 | -0,55% |
| 2015-07-13 | 27,40 | 27,40 | 27,40 | 27,40 | 1 | +0,00% |
| 2015-07-08 | 27,40 | 27,40 | 27,40 | 27,40 | 20 | +0,18% |
| 2015-07-07 | 27,35 | 27,35 | 27,35 | 27,35 | 184 | -0,18% |
| 2015-07-06 | 27,40 | 27,40 | 27,40 | 27,40 | 820 | -1,62% |
| 2015-06-29 | 27,87 | 27,85 | 27,87 | 27,85 | 336 | -0,18% |
| 2015-06-24 | 27,90 | 27,90 | 27,90 | 27,90 | 282 | -3,29% |
| 2015-06-19 | 28,85 | 28,85 | 28,85 | 28,85 | 221 | +0,87% |
| 2015-05-29 | 28,00 | 28,00 | 28,60 | 28,60 | 664 | +4,38% |
| 2015-05-19 | 27,40 | 27,40 | 27,40 | 27,40 | 48 | +0,00% |
| 2015-05-18 | 27,40 | 27,40 | 27,40 | 27,40 | 232 | -1,08% |
| 2015-05-15 | 27,29 | 27,28 | 27,70 | 27,70 | 1.806 | +0,36% |
| 2015-05-14 | 27,60 | 27,60 | 27,60 | 27,60 | 20 | +1,10% |
| 2015-05-13 | 27,40 | 27,30 | 27,40 | 27,30 | 220 | -0,36% |
