KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-12 | 28,60 | 27,40 | 28,60 | 27,40 | 109 | -4,20% |
| 2015-05-08 | 27,90 | 27,90 | 28,60 | 28,60 | 279 | +2,14% |
| 2015-05-06 | 27,50 | 27,50 | 28,60 | 28,00 | 409 | -1,58% |
| 2015-04-16 | 28,60 | 28,45 | 28,60 | 28,45 | 117 | -0,52% |
| 2015-04-09 | 28,60 | 28,60 | 28,60 | 28,60 | 2 | +0,00% |
| 2015-04-07 | 28,00 | 28,00 | 28,60 | 28,60 | 410 | +0,00% |
| 2015-04-02 | 27,90 | 27,90 | 28,60 | 28,60 | 285 | +0,00% |
| 2015-03-25 | 28,60 | 28,60 | 28,60 | 28,60 | 10 | +0,00% |
| 2015-03-23 | 28,60 | 27,22 | 28,60 | 28,60 | 847 | +0,00% |
| 2015-03-20 | 28,41 | 28,35 | 28,60 | 28,60 | 1.560 | -1,38% |
| 2015-03-18 | 29,00 | 29,00 | 29,00 | 29,00 | 200 | -2,03% |
| 2015-03-09 | 29,60 | 29,60 | 29,60 | 29,60 | 260 | -2,95% |
| 2015-03-02 | 30,50 | 30,50 | 30,50 | 30,50 | 6 | -1,74% |
| 2015-02-18 | 31,00 | 31,00 | 31,04 | 31,04 | 104 | +0,00% |
| 2015-02-17 | 31,04 | 31,04 | 31,04 | 31,04 | 10 | +4,86% |
| 2015-02-13 | 29,60 | 29,60 | 29,60 | 29,60 | 100 | +0,00% |
| 2015-02-10 | 29,60 | 29,60 | 29,60 | 29,60 | 70 | +1,20% |
| 2015-01-21 | 29,25 | 29,25 | 29,25 | 29,25 | 240 | +0,00% |
| 2015-01-20 | 29,25 | 29,25 | 29,25 | 29,25 | 260 | -3,94% |
| 2015-01-19 | 30,70 | 30,45 | 30,70 | 30,45 | 1.132 | +0,00% |
