KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-19 | 30,35 | 30,35 | 30,35 | 30,35 | 1 | +1,17% |
| 2014-11-14 | 29,65 | 27,20 | 30,90 | 30,00 | 1.489 | -3,54% |
| 2014-11-12 | 29,65 | 29,65 | 31,10 | 31,10 | 210 | +0,00% |
| 2014-11-06 | 31,10 | 31,10 | 31,10 | 31,10 | 10 | +0,00% |
| 2014-11-03 | 31,10 | 31,10 | 31,10 | 31,10 | 10 | +2,64% |
| 2014-10-31 | 31,00 | 30,30 | 32,40 | 30,30 | 264 | -6,48% |
| 2014-10-30 | 31,30 | 31,30 | 32,40 | 32,40 | 500 | +3,51% |
| 2014-10-29 | 30,00 | 30,00 | 31,30 | 31,30 | 295 | +0,00% |
| 2014-10-27 | 31,30 | 31,30 | 31,30 | 31,30 | 40 | +0,00% |
| 2014-10-24 | 31,00 | 31,00 | 31,30 | 31,30 | 350 | -3,40% |
| 2014-10-21 | 29,05 | 29,05 | 32,40 | 32,40 | 355 | +6,23% |
| 2014-10-17 | 30,00 | 30,00 | 30,50 | 30,50 | 115 | +0,83% |
| 2014-10-13 | 30,25 | 30,25 | 30,25 | 30,25 | 250 | -4,72% |
| 2014-09-22 | 30,60 | 30,60 | 32,40 | 31,75 | 791 | +3,08% |
| 2014-09-05 | 30,30 | 30,30 | 30,80 | 30,80 | 260 | +2,16% |
| 2014-09-03 | 30,15 | 30,15 | 30,15 | 30,15 | 355 | -4,29% |
| 2014-09-02 | 32,60 | 31,50 | 32,60 | 31,50 | 280 | -3,37% |
| 2014-09-01 | 30,60 | 30,60 | 32,60 | 32,60 | 416 | +5,57% |
| 2014-08-29 | 28,20 | 28,20 | 30,88 | 30,88 | 2.620 | +13,91% |
| 2014-08-28 | 27,11 | 27,11 | 27,11 | 27,11 | 100 | +0,00% |
