KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-27 | 27,11 | 27,11 | 27,11 | 27,11 | 821 | +0,00% |
| 2014-08-26 | 27,11 | 27,11 | 27,11 | 27,11 | 60 | +0,00% |
| 2014-08-22 | 27,11 | 27,11 | 27,11 | 27,11 | 9 | +0,00% |
| 2014-08-11 | 27,31 | 27,11 | 27,31 | 27,11 | 2.340 | -0,70% |
| 2014-08-06 | 27,30 | 27,30 | 27,30 | 27,30 | 100 | -3,19% |
| 2014-07-29 | 28,20 | 28,20 | 28,20 | 28,20 | 280 | -1,05% |
| 2014-07-28 | 28,50 | 28,50 | 28,50 | 28,50 | 768 | +4,13% |
| 2014-07-21 | 27,37 | 27,37 | 27,37 | 27,37 | 20 | +0,04% |
| 2014-07-07 | 28,01 | 27,36 | 28,01 | 27,36 | 1.136 | -2,29% |
| 2014-06-30 | 28,00 | 28,00 | 28,00 | 28,00 | 170 | +1,78% |
| 2014-06-26 | 27,51 | 27,51 | 27,51 | 27,51 | 80 | +0,00% |
| 2014-06-25 | 27,51 | 27,51 | 27,51 | 27,51 | 253 | -2,27% |
| 2014-06-17 | 28,50 | 28,15 | 28,50 | 28,15 | 570 | +0,90% |
| 2014-05-30 | 28,03 | 27,90 | 28,03 | 27,90 | 1.001 | -5,42% |
| 2014-05-27 | 29,50 | 29,50 | 29,50 | 29,50 | 585 | +0,00% |
| 2014-05-20 | 29,00 | 29,00 | 29,50 | 29,50 | 124 | +0,00% |
| 2014-05-19 | 29,00 | 29,00 | 29,50 | 29,50 | 154 | +6,50% |
| 2014-05-16 | 27,70 | 27,70 | 27,70 | 27,70 | 4 | -4,48% |
| 2014-05-15 | 27,49 | 27,49 | 29,99 | 29,00 | 950 | +10,64% |
| 2014-05-13 | 26,21 | 26,21 | 26,21 | 26,21 | 100 | +0,00% |
