KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-06 | 26,21 | 26,21 | 26,21 | 26,21 | 275 | +0,00% |
| 2014-04-30 | 26,21 | 26,21 | 26,21 | 26,21 | 2 | -0,34% |
| 2014-04-28 | 26,30 | 26,30 | 26,30 | 26,30 | 1.870 | +0,38% |
| 2014-04-25 | 27,49 | 26,20 | 27,50 | 26,20 | 200 | -1,87% |
| 2014-04-23 | 26,70 | 26,70 | 26,70 | 26,70 | 290 | -1,84% |
| 2014-04-17 | 27,30 | 27,20 | 27,59 | 27,20 | 660 | +3,03% |
| 2014-04-16 | 26,40 | 26,40 | 26,40 | 26,40 | 216 | +4,72% |
| 2014-04-14 | 26,46 | 25,21 | 26,46 | 25,21 | 293 | +0,04% |
| 2014-04-09 | 25,40 | 25,20 | 26,20 | 25,20 | 815 | +1,61% |
| 2014-04-08 | 25,10 | 24,80 | 25,10 | 24,80 | 787 | -4,76% |
| 2014-04-04 | 26,00 | 26,00 | 26,04 | 26,04 | 50 | +3,95% |
| 2014-04-02 | 25,05 | 25,05 | 25,05 | 25,05 | 20 | -0,20% |
| 2014-03-28 | 25,10 | 25,10 | 25,10 | 25,10 | 50 | -9,68% |
| 2014-03-27 | 27,79 | 27,79 | 27,79 | 27,79 | 50 | +11,03% |
| 2014-03-26 | 27,79 | 25,03 | 27,79 | 25,03 | 10 | -10,58% |
| 2014-03-24 | 25,50 | 25,50 | 27,99 | 27,99 | 410 | +11,96% |
| 2014-03-21 | 25,00 | 25,00 | 25,00 | 25,00 | 500 | -0,08% |
| 2014-03-05 | 24,95 | 24,95 | 25,02 | 25,02 | 646 | +1,91% |
| 2014-03-03 | 24,55 | 24,55 | 24,55 | 24,55 | 1.200 | +0,82% |
| 2014-02-03 | 24,35 | 24,35 | 24,35 | 24,35 | 21 | -1,81% |
