KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 24,80 | 24,80 | 24,80 | 24,80 | 5 | +0,00% |
| 2014-01-22 | 24,98 | 24,80 | 25,35 | 24,80 | 930 | +2,48% |
| 2014-01-21 | 24,20 | 24,20 | 24,20 | 24,20 | 350 | -0,41% |
| 2014-01-13 | 24,30 | 24,30 | 24,30 | 24,30 | 200 | -0,04% |
| 2013-12-17 | 24,31 | 24,31 | 24,31 | 24,31 | 130 | +0,00% |
| 2013-12-16 | 24,32 | 24,31 | 24,32 | 24,31 | 205 | -4,29% |
| 2013-11-29 | 25,40 | 25,40 | 25,40 | 25,40 | 300 | -4,65% |
| 2013-11-28 | 26,64 | 26,64 | 26,64 | 26,64 | 1 | +2,46% |
| 2013-11-20 | 26,00 | 26,00 | 26,00 | 26,00 | 203 | +0,00% |
| 2013-11-19 | 26,00 | 26,00 | 26,00 | 26,00 | 100 | +0,00% |
| 2013-11-15 | 26,00 | 26,00 | 26,00 | 26,00 | 94 | +0,00% |
| 2013-11-07 | 26,10 | 26,00 | 26,10 | 26,00 | 100 | -3,70% |
| 2013-10-30 | 27,00 | 27,00 | 27,00 | 27,00 | 5 | +2,66% |
| 2013-10-29 | 26,30 | 26,30 | 26,30 | 26,30 | 500 | +0,00% |
| 2013-10-25 | 26,30 | 26,30 | 26,30 | 26,30 | 100 | -0,38% |
| 2013-10-24 | 27,25 | 26,40 | 27,25 | 26,40 | 130 | -2,62% |
| 2013-10-22 | 25,89 | 25,89 | 27,11 | 27,11 | 675 | +6,73% |
| 2013-10-21 | 25,00 | 25,00 | 25,40 | 25,40 | 700 | +5,61% |
| 2013-10-17 | 24,05 | 24,05 | 24,05 | 24,05 | 63 | +0,21% |
| 2013-10-16 | 24,00 | 24,00 | 24,00 | 24,00 | 200 | +0,00% |
