KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-14 | 24,00 | 24,00 | 24,00 | 24,00 | 510 | +0,00% |
| 2013-10-11 | 23,98 | 23,98 | 24,00 | 24,00 | 2.210 | +0,42% |
| 2013-10-08 | 23,90 | 23,90 | 23,90 | 23,90 | 37 | -1,85% |
| 2013-10-02 | 24,36 | 24,35 | 24,36 | 24,35 | 400 | -0,04% |
| 2013-10-01 | 24,36 | 24,36 | 24,36 | 24,36 | 1.400 | +0,00% |
| 2013-09-27 | 24,36 | 24,36 | 24,36 | 24,36 | 40 | -0,04% |
| 2013-09-26 | 24,37 | 24,37 | 24,37 | 24,37 | 250 | -0,12% |
| 2013-09-19 | 24,38 | 24,38 | 24,50 | 24,40 | 1.465 | +0,00% |
| 2013-09-16 | 24,41 | 24,40 | 24,41 | 24,40 | 1.048 | -0,04% |
| 2013-09-12 | 24,41 | 24,41 | 24,41 | 24,41 | 247 | +0,00% |
| 2013-09-10 | 24,41 | 24,41 | 24,41 | 24,41 | 52 | -0,37% |
| 2013-09-03 | 24,50 | 24,50 | 24,50 | 24,50 | 850 | -1,96% |
| 2013-09-02 | 25,00 | 24,99 | 25,00 | 24,99 | 302 | -0,04% |
| 2013-08-30 | 25,00 | 25,00 | 25,00 | 25,00 | 2.107 | +3,31% |
| 2013-08-26 | 24,50 | 24,20 | 24,50 | 24,20 | 515 | -3,20% |
| 2013-08-21 | 25,00 | 25,00 | 25,00 | 25,00 | 200 | +0,00% |
| 2013-08-20 | 25,00 | 25,00 | 25,00 | 25,00 | 188 | +0,00% |
| 2013-08-06 | 25,00 | 25,00 | 25,00 | 25,00 | 95 | -2,84% |
| 2013-07-30 | 25,73 | 25,73 | 25,73 | 25,73 | 200 | +3,83% |
| 2013-07-29 | 24,78 | 24,78 | 24,78 | 24,78 | 310 | +4,78% |
