KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-23 | 23,65 | 23,65 | 23,65 | 23,65 | 10 | +0,17% |
| 2013-06-27 | 23,61 | 23,61 | 23,61 | 23,61 | 100 | -3,40% |
| 2013-06-18 | 24,45 | 24,44 | 24,45 | 24,44 | 360 | +0,00% |
| 2013-06-14 | 24,44 | 24,44 | 24,44 | 24,44 | 78 | +0,00% |
| 2013-06-13 | 24,44 | 24,44 | 24,44 | 24,44 | 100 | +4,67% |
| 2013-06-05 | 23,35 | 23,35 | 23,35 | 23,35 | 100 | +0,00% |
| 2013-05-29 | 23,35 | 23,35 | 23,35 | 23,35 | 14 | -0,04% |
| 2013-05-24 | 23,36 | 23,36 | 23,36 | 23,36 | 200 | -1,06% |
| 2013-05-20 | 23,61 | 23,61 | 23,61 | 23,61 | 198 | -1,83% |
| 2013-05-17 | 24,05 | 24,05 | 24,05 | 24,05 | 175 | +1,82% |
| 2013-05-13 | 23,62 | 23,62 | 23,62 | 23,62 | 6 | +0,00% |
| 2013-05-10 | 23,62 | 23,62 | 23,62 | 23,62 | 260 | -2,80% |
| 2013-05-08 | 23,90 | 23,90 | 24,30 | 24,30 | 630 | +1,46% |
| 2013-04-29 | 23,95 | 23,95 | 23,95 | 23,95 | 57 | +0,00% |
| 2013-04-22 | 23,95 | 23,95 | 23,95 | 23,95 | 10 | +0,17% |
| 2013-04-18 | 23,91 | 23,91 | 23,91 | 23,91 | 200 | +0,04% |
| 2013-04-17 | 23,90 | 23,90 | 23,90 | 23,90 | 10 | -0,83% |
| 2013-04-08 | 24,21 | 24,10 | 24,30 | 24,10 | 493 | -0,04% |
| 2013-04-04 | 24,11 | 24,11 | 24,11 | 24,11 | 100 | +0,00% |
| 2013-04-03 | 24,11 | 24,11 | 24,11 | 24,11 | 150 | +0,00% |
