KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-02 | 24,11 | 24,11 | 24,11 | 24,11 | 193 | +0,46% |
| 2013-03-27 | 24,10 | 24,00 | 24,10 | 24,00 | 263 | -1,96% |
| 2013-03-26 | 24,48 | 24,48 | 24,48 | 24,48 | 2.050 | +1,16% |
| 2013-03-12 | 24,20 | 24,20 | 24,20 | 24,20 | 110 | +0,00% |
| 2013-03-08 | 24,20 | 24,20 | 24,20 | 24,20 | 10 | -3,20% |
| 2013-03-04 | 24,60 | 24,50 | 25,00 | 25,00 | 1.228 | -0,79% |
| 2013-02-26 | 25,20 | 25,20 | 25,20 | 25,20 | 300 | +5,00% |
| 2013-02-21 | 24,00 | 24,00 | 24,00 | 24,00 | 42 | -3,42% |
| 2013-02-19 | 24,30 | 24,30 | 24,85 | 24,85 | 505 | +3,54% |
| 2013-02-12 | 24,00 | 24,00 | 24,00 | 24,00 | 200 | -0,83% |
| 2013-01-15 | 24,25 | 24,20 | 24,25 | 24,20 | 500 | -0,21% |
| 2013-01-14 | 24,25 | 24,25 | 24,25 | 24,25 | 100 | +0,00% |
| 2013-01-11 | 24,25 | 24,25 | 24,25 | 24,25 | 500 | +0,00% |
| 2013-01-10 | 24,25 | 24,25 | 24,25 | 24,25 | 63 | -0,21% |
| 2013-01-07 | 24,31 | 24,30 | 24,31 | 24,30 | 174 | -0,04% |
| 2012-12-21 | 24,31 | 24,31 | 24,31 | 24,31 | 200 | -4,14% |
| 2012-12-19 | 25,36 | 25,36 | 25,36 | 25,36 | 5 | +4,32% |
| 2012-12-18 | 24,31 | 24,31 | 24,31 | 24,31 | 23 | +0,00% |
| 2012-12-12 | 24,31 | 24,31 | 24,31 | 24,31 | 3 | +0,00% |
| 2012-12-06 | 24,31 | 24,31 | 24,31 | 24,31 | 10 | -4,10% |
