KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-05 | 25,35 | 25,35 | 25,35 | 25,35 | 10 | +1,40% |
| 2012-12-04 | 25,00 | 25,00 | 25,00 | 25,00 | 170 | +2,84% |
| 2012-12-03 | 24,31 | 24,31 | 24,31 | 24,31 | 6 | +0,00% |
| 2012-11-29 | 24,31 | 24,31 | 24,31 | 24,31 | 27 | -2,37% |
| 2012-11-16 | 24,90 | 24,90 | 24,90 | 24,90 | 170 | +2,47% |
| 2012-11-13 | 24,30 | 24,30 | 24,30 | 24,30 | 11 | +0,00% |
| 2012-11-08 | 24,31 | 24,30 | 24,31 | 24,30 | 100 | -2,80% |
| 2012-10-29 | 25,00 | 25,00 | 25,00 | 25,00 | 178 | +0,00% |
| 2012-10-26 | 25,00 | 25,00 | 25,00 | 25,00 | 125 | +2,42% |
| 2012-10-10 | 24,41 | 24,41 | 24,41 | 24,41 | 5 | +0,04% |
| 2012-10-03 | 24,41 | 24,40 | 24,41 | 24,40 | 131 | -3,56% |
| 2012-09-27 | 25,30 | 25,30 | 25,30 | 25,30 | 300 | -0,20% |
| 2012-09-20 | 25,99 | 25,35 | 25,99 | 25,35 | 284 | -2,12% |
| 2012-09-14 | 24,97 | 24,70 | 25,90 | 25,90 | 635 | +5,67% |
| 2012-09-12 | 24,51 | 24,51 | 24,51 | 24,51 | 25 | -1,96% |
| 2012-09-07 | 25,00 | 25,00 | 25,00 | 25,00 | 188 | -1,38% |
| 2012-09-06 | 25,35 | 25,35 | 25,35 | 25,35 | 195 | -3,98% |
| 2012-09-04 | 25,50 | 25,50 | 26,50 | 26,40 | 740 | -1,05% |
| 2012-08-31 | 24,50 | 24,50 | 26,68 | 26,68 | 1.097 | +13,19% |
| 2012-08-28 | 23,57 | 23,57 | 23,57 | 23,57 | 164 | +0,00% |
