KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-13 | 23,58 | 23,57 | 23,58 | 23,57 | 200 | +0,04% |
| 2012-07-27 | 23,56 | 23,56 | 23,56 | 23,56 | 40 | -1,83% |
| 2012-07-26 | 24,00 | 24,00 | 24,00 | 24,00 | 219 | +1,91% |
| 2012-07-25 | 23,55 | 23,55 | 23,55 | 23,55 | 26 | -4,66% |
| 2012-06-29 | 24,70 | 24,70 | 24,70 | 24,70 | 4 | +5,02% |
| 2012-06-28 | 24,40 | 23,52 | 24,40 | 23,52 | 433 | -8,02% |
| 2012-06-04 | 25,57 | 25,57 | 25,57 | 25,57 | 36 | +1,47% |
| 2012-05-25 | 23,46 | 23,46 | 27,06 | 25,20 | 2.620 | +2,44% |
| 2012-05-23 | 23,71 | 23,71 | 24,62 | 24,60 | 1.820 | -0,65% |
| 2012-05-16 | 24,76 | 24,76 | 24,76 | 24,76 | 100 | -2,83% |
| 2012-05-10 | 25,48 | 25,48 | 25,48 | 25,48 | 100 | -4,75% |
| 2012-05-08 | 26,75 | 26,75 | 26,75 | 26,75 | 37 | +1,13% |
| 2012-05-07 | 26,45 | 26,45 | 26,45 | 26,45 | 278 | -0,56% |
| 2012-04-23 | 26,60 | 26,60 | 26,60 | 26,60 | 9 | -0,93% |
| 2012-04-12 | 26,85 | 26,85 | 26,85 | 26,85 | 100 | +0,00% |
| 2012-04-05 | 26,90 | 26,85 | 26,90 | 26,85 | 140 | -0,19% |
| 2012-04-04 | 26,90 | 26,90 | 26,90 | 26,90 | 900 | -0,37% |
| 2012-03-29 | 27,00 | 27,00 | 27,00 | 27,00 | 52 | +0,00% |
| 2012-03-27 | 27,00 | 27,00 | 27,00 | 27,00 | 304 | +0,00% |
| 2012-03-26 | 26,50 | 26,50 | 28,50 | 27,00 | 1.055 | -6,90% |
