KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-29 | 22,00 | 22,00 | 22,00 | 22,00 | 11.880 | +1,10% |
| 2011-12-22 | 21,77 | 21,76 | 22,00 | 21,76 | 59.055 | -3,72% |
| 2011-12-19 | 22,60 | 22,60 | 22,60 | 22,60 | 7.277 | +0,00% |
| 2011-12-16 | 22,60 | 22,60 | 22,60 | 22,60 | 407 | -0,70% |
| 2011-12-14 | 22,76 | 22,76 | 22,76 | 22,76 | 4.552 | -4,77% |
| 2011-12-05 | 23,90 | 23,90 | 23,90 | 23,90 | 48 | +0,80% |
| 2011-12-01 | 23,71 | 23,71 | 23,71 | 23,71 | 1.162 | +0,00% |
| 2011-11-30 | 23,71 | 23,71 | 23,71 | 23,71 | 4.505 | -3,62% |
| 2011-11-22 | 24,63 | 24,60 | 24,63 | 24,60 | 6.254 | -0,12% |
| 2011-11-18 | 24,63 | 24,63 | 24,63 | 24,63 | 3.473 | +0,08% |
| 2011-11-17 | 24,61 | 24,61 | 24,61 | 24,61 | 3.396 | +0,00% |
| 2011-11-16 | 24,61 | 24,61 | 24,61 | 24,61 | 1.009 | +0,00% |
| 2011-11-15 | 24,63 | 24,61 | 24,63 | 24,61 | 8.346 | -0,04% |
| 2011-11-10 | 24,62 | 24,62 | 24,62 | 24,62 | 148 | -3,22% |
| 2011-11-07 | 25,43 | 25,43 | 25,44 | 25,44 | 12.668 | +4,99% |
| 2011-11-04 | 24,23 | 24,23 | 24,23 | 24,23 | 800 | -1,10% |
| 2011-11-02 | 25,10 | 24,50 | 25,11 | 24,50 | 11.463 | +1,24% |
| 2011-10-28 | 24,20 | 24,20 | 24,20 | 24,20 | 20.183 | +0,00% |
| 2011-10-27 | 24,21 | 24,20 | 24,21 | 24,20 | 10.722 | -0,04% |
| 2011-10-26 | 24,21 | 24,21 | 24,21 | 24,21 | 145 | +0,00% |
