KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 24,21 | 24,21 | 24,21 | 24,21 | 896 | +0,00% |
| 2011-10-17 | 24,21 | 24,21 | 24,21 | 24,21 | 1.065 | -4,72% |
| 2011-10-07 | 24,20 | 24,20 | 25,41 | 25,41 | 3.182 | +5,00% |
| 2011-10-06 | 25,41 | 24,20 | 25,41 | 24,20 | 2.384 | +0,00% |
| 2011-10-05 | 24,20 | 24,20 | 24,20 | 24,20 | 1.888 | +0,00% |
| 2011-10-04 | 24,20 | 24,20 | 24,20 | 24,20 | 992 | -4,76% |
| 2011-09-28 | 25,00 | 23,50 | 25,41 | 25,41 | 9.316 | +5,00% |
| 2011-09-26 | 24,20 | 24,20 | 24,20 | 24,20 | 5.469 | +0,00% |
| 2011-09-22 | 24,20 | 24,20 | 24,20 | 24,20 | 2.275 | -4,76% |
| 2011-09-21 | 25,41 | 25,41 | 25,41 | 25,41 | 762 | +3,29% |
| 2011-09-20 | 24,50 | 24,50 | 24,60 | 24,60 | 12.526 | +3,58% |
| 2011-09-14 | 24,00 | 23,75 | 24,00 | 23,75 | 28.841 | -4,70% |
| 2011-09-13 | 24,67 | 23,50 | 24,92 | 24,92 | 21.641 | -0,32% |
| 2011-09-12 | 25,30 | 24,90 | 25,30 | 25,00 | 80.933 | -1,19% |
| 2011-09-09 | 25,40 | 25,30 | 25,40 | 25,30 | 12.660 | -4,74% |
| 2011-09-07 | 25,40 | 25,40 | 26,56 | 26,56 | 8.315 | +4,57% |
| 2011-09-06 | 24,20 | 24,20 | 25,40 | 25,40 | 832 | +0,59% |
| 2011-09-05 | 25,25 | 25,25 | 25,25 | 25,25 | 2.525 | -2,88% |
| 2011-09-02 | 25,00 | 25,00 | 26,00 | 26,00 | 5.270 | -5,80% |
| 2011-09-01 | 27,60 | 27,60 | 27,60 | 27,60 | 6.900 | +2,99% |
