KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-07 | 28,60 | 27,20 | 28,60 | 27,20 | 440 | -5,56% |
| 2018-11-06 | 30,80 | 28,60 | 30,80 | 28,80 | 720 | -12,73% |
| 2018-10-31 | 38,60 | 33,00 | 38,60 | 33,00 | 1.126 | -10,33% |
| 2018-10-29 | 36,80 | 36,80 | 36,80 | 36,80 | 50 | -3,16% |
| 2018-10-26 | 39,00 | 38,00 | 40,00 | 38,00 | 875 | -5,00% |
| 2018-10-25 | 39,80 | 39,80 | 40,00 | 40,00 | 1.780 | +0,00% |
| 2018-10-24 | 40,00 | 40,00 | 40,00 | 40,00 | 1 | +0,00% |
| 2018-10-23 | 40,00 | 40,00 | 40,00 | 40,00 | 1 | +0,00% |
| 2018-10-22 | 38,00 | 38,00 | 40,00 | 40,00 | 197 | +14,94% |
| 2018-10-19 | 31,80 | 31,80 | 34,80 | 34,80 | 654 | +9,43% |
| 2018-10-18 | 27,00 | 27,00 | 31,80 | 31,80 | 2.796 | +20,45% |
| 2018-10-11 | 26,40 | 26,40 | 26,40 | 26,40 | 288 | +0,00% |
| 2018-10-10 | 26,40 | 26,40 | 26,40 | 26,40 | 1 | +0,00% |
| 2018-10-09 | 26,40 | 26,40 | 26,40 | 26,40 | 1 | +1,54% |
| 2018-10-08 | 26,00 | 26,00 | 26,00 | 26,00 | 290 | +1,56% |
| 2018-10-02 | 25,60 | 25,60 | 25,60 | 25,60 | 297 | +0,00% |
| 2018-10-01 | 25,60 | 25,60 | 25,60 | 25,60 | 1 | +4,92% |
| 2018-09-11 | 24,40 | 24,40 | 24,40 | 24,40 | 1 | -0,81% |
| 2018-09-07 | 24,60 | 24,60 | 24,60 | 24,60 | 69 | -3,91% |
| 2018-09-03 | 25,60 | 25,60 | 25,60 | 25,60 | 1 | +0,00% |
