KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-30 | 26,99 | 26,80 | 27,09 | 26,80 | 50.835 | -0,70% |
| 2011-08-29 | 29,67 | 26,00 | 29,67 | 26,99 | 15.336 | +0,00% |
| 2011-08-26 | 25,00 | 25,00 | 26,99 | 26,99 | 61.542 | +8,39% |
| 2011-08-24 | 23,70 | 23,70 | 24,90 | 24,90 | 67.410 | +0,04% |
| 2011-08-23 | 24,89 | 24,89 | 24,89 | 24,89 | 896 | -0,44% |
| 2011-08-19 | 24,57 | 24,57 | 25,00 | 25,00 | 8.967 | +5,04% |
| 2011-08-18 | 23,50 | 23,50 | 24,50 | 23,80 | 51.269 | +1,28% |
| 2011-08-16 | 23,50 | 23,50 | 23,50 | 23,50 | 494 | -1,26% |
| 2011-08-11 | 23,80 | 23,80 | 23,80 | 23,80 | 52.884 | +0,00% |
| 2011-08-10 | 24,57 | 23,80 | 24,57 | 23,80 | 5.696 | +0,85% |
| 2011-08-09 | 24,40 | 23,60 | 24,40 | 23,60 | 38.400 | -7,09% |
| 2011-08-05 | 23,10 | 23,10 | 25,40 | 25,40 | 81.291 | +5,83% |
| 2011-08-04 | 26,60 | 24,00 | 26,60 | 24,00 | 10.206 | -7,34% |
| 2011-08-03 | 26,60 | 25,90 | 26,60 | 25,90 | 20.992 | -7,17% |
| 2011-08-02 | 27,90 | 27,90 | 27,90 | 27,90 | 279 | +0,36% |
| 2011-07-29 | 26,80 | 26,80 | 27,80 | 27,80 | 8.546 | +3,73% |
| 2011-07-28 | 26,80 | 26,00 | 26,80 | 26,80 | 2.208 | +2,88% |
| 2011-07-27 | 26,65 | 26,05 | 26,65 | 26,05 | 37.672 | -2,80% |
| 2011-07-25 | 26,65 | 26,50 | 26,80 | 26,80 | 42.640 | -2,01% |
| 2011-07-21 | 27,31 | 26,90 | 27,35 | 27,35 | 66.769 | -3,36% |
