KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 27,10 | 26,75 | 28,30 | 28,30 | 161.541 | +2,91% |
| 2011-07-19 | 30,10 | 27,09 | 30,10 | 27,50 | 233.679 | -13,39% |
| 2011-07-18 | 32,00 | 30,11 | 32,60 | 31,75 | 161.593 | -2,61% |
| 2011-07-15 | 27,90 | 27,90 | 32,60 | 32,60 | 123.557 | +16,85% |
| 2011-07-14 | 27,50 | 26,40 | 27,90 | 27,90 | 411.436 | +5,28% |
| 2011-07-13 | 26,67 | 26,40 | 27,50 | 26,50 | 277.456 | +3,92% |
| 2011-07-12 | 24,51 | 24,40 | 26,67 | 25,50 | 91.787 | +3,87% |
| 2011-07-11 | 24,39 | 24,39 | 24,55 | 24,55 | 60.801 | +4,03% |
| 2011-07-08 | 23,60 | 23,60 | 23,60 | 23,60 | 2.360 | -0,42% |
| 2011-07-06 | 23,70 | 23,70 | 23,70 | 23,70 | 5.806 | -1,25% |
| 2011-07-01 | 24,00 | 24,00 | 24,00 | 24,00 | 2.520 | -2,32% |
| 2011-06-27 | 24,60 | 24,57 | 24,60 | 24,57 | 13.890 | -0,12% |
| 2011-06-21 | 24,60 | 24,60 | 24,60 | 24,60 | 984 | +0,08% |
| 2011-06-15 | 24,60 | 24,58 | 24,60 | 24,58 | 6.519 | -0,08% |
| 2011-06-14 | 24,59 | 24,58 | 24,60 | 24,60 | 5.680 | -4,65% |
| 2011-06-10 | 25,75 | 25,75 | 25,80 | 25,80 | 3.352 | +1,38% |
| 2011-06-09 | 25,45 | 25,45 | 25,45 | 25,45 | 10.434 | -4,72% |
| 2011-06-03 | 26,71 | 26,71 | 26,71 | 26,71 | 267 | +1,17% |
| 2011-06-01 | 24,01 | 24,01 | 26,41 | 26,40 | 55.604 | +9,95% |
| 2011-05-31 | 27,50 | 24,01 | 27,50 | 24,01 | 71.098 | -12,69% |
