KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 27,50 | 24,75 | 29,99 | 27,50 | 143.032 | +4,13% |
| 2011-05-27 | 23,49 | 23,49 | 26,41 | 26,41 | 23.776 | +12,38% |
| 2011-05-26 | 21,48 | 21,48 | 23,50 | 23,50 | 11.884 | +4,54% |
| 2011-05-25 | 21,79 | 21,79 | 22,48 | 22,48 | 19.906 | +2,51% |
| 2011-05-24 | 21,05 | 21,05 | 21,93 | 21,93 | 7.600 | +5,94% |
| 2011-05-20 | 20,11 | 20,10 | 20,70 | 20,70 | 1.030 | +0,49% |
| 2011-05-19 | 20,50 | 20,50 | 20,60 | 20,60 | 4.234 | +1,48% |
| 2011-05-18 | 20,30 | 20,30 | 20,30 | 20,30 | 370 | +0,00% |
| 2011-05-17 | 21,00 | 20,30 | 21,00 | 20,30 | 390 | -3,33% |
| 2011-05-16 | 19,68 | 19,68 | 21,61 | 21,00 | 7.016 | +8,08% |
| 2011-05-13 | 19,63 | 19,43 | 19,63 | 19,43 | 838 | -2,02% |
| 2011-05-10 | 19,83 | 19,83 | 19,83 | 19,83 | 1 | +0,81% |
| 2011-05-09 | 19,67 | 19,66 | 19,67 | 19,67 | 183 | +0,36% |
| 2011-05-06 | 20,20 | 19,60 | 20,20 | 19,60 | 1.337 | -1,51% |
| 2011-05-05 | 20,00 | 19,90 | 20,00 | 19,90 | 880 | -4,78% |
| 2011-04-29 | 20,90 | 20,90 | 20,90 | 20,90 | 23 | +0,00% |
| 2011-04-28 | 20,90 | 20,90 | 20,90 | 20,90 | 2 | +0,97% |
| 2011-04-27 | 20,20 | 20,20 | 20,70 | 20,70 | 2.448 | +0,98% |
| 2011-04-19 | 21,00 | 20,50 | 21,00 | 20,50 | 325 | -2,38% |
| 2011-04-18 | 21,00 | 21,00 | 21,00 | 21,00 | 1 | +1,40% |
