KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-15 | 20,71 | 20,71 | 20,71 | 20,71 | 67 | +0,05% |
| 2011-04-14 | 20,70 | 20,70 | 20,70 | 20,70 | 78 | -4,17% |
| 2011-04-13 | 21,60 | 21,60 | 21,60 | 21,60 | 1 | +1,93% |
| 2011-04-08 | 21,19 | 21,19 | 21,19 | 21,19 | 23 | -0,98% |
| 2011-04-06 | 21,40 | 21,40 | 21,40 | 21,40 | 1 | +3,33% |
| 2011-04-04 | 21,40 | 20,71 | 21,40 | 20,71 | 46 | -0,19% |
| 2011-03-31 | 20,75 | 20,75 | 20,75 | 20,75 | 19 | -4,55% |
| 2011-03-21 | 21,21 | 21,21 | 21,74 | 21,74 | 140 | +2,50% |
| 2011-03-18 | 21,21 | 21,21 | 21,21 | 21,21 | 439 | +1,73% |
| 2011-03-17 | 19,87 | 19,87 | 20,85 | 20,85 | 936 | +4,77% |
| 2011-03-16 | 19,90 | 19,90 | 19,90 | 19,90 | 27 | +0,10% |
| 2011-03-15 | 19,86 | 19,86 | 19,88 | 19,88 | 33 | +0,00% |
| 2011-03-10 | 19,88 | 19,88 | 19,88 | 19,88 | 260 | -0,60% |
| 2011-03-09 | 20,00 | 20,00 | 20,00 | 20,00 | 45 | +0,00% |
| 2011-03-08 | 20,00 | 20,00 | 20,00 | 20,00 | 50 | +0,00% |
| 2011-03-07 | 20,00 | 20,00 | 20,00 | 20,00 | 5 | -2,20% |
| 2011-03-04 | 20,63 | 20,45 | 20,63 | 20,45 | 2.220 | -5,32% |
| 2011-03-02 | 20,63 | 20,63 | 21,60 | 21,60 | 677 | +0,00% |
| 2011-02-28 | 21,60 | 21,60 | 21,60 | 21,60 | 23 | +0,09% |
| 2011-02-25 | 21,50 | 21,50 | 21,58 | 21,58 | 50 | +0,37% |
