KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 21,50 | 21,50 | 21,50 | 21,50 | 30 | +4,57% |
| 2011-02-21 | 20,56 | 20,56 | 20,56 | 20,56 | 300 | -4,37% |
| 2011-02-18 | 21,40 | 21,40 | 21,50 | 21,50 | 50 | +4,37% |
| 2011-02-17 | 20,60 | 20,60 | 20,60 | 20,60 | 42 | -0,72% |
| 2011-02-16 | 20,77 | 20,75 | 20,77 | 20,75 | 280 | -0,05% |
| 2011-02-09 | 20,76 | 20,76 | 20,76 | 20,76 | 115 | -4,55% |
| 2011-02-07 | 21,75 | 21,75 | 21,75 | 21,75 | 26 | +2,30% |
| 2011-02-04 | 21,05 | 21,05 | 21,26 | 21,26 | 725 | +1,00% |
| 2011-02-03 | 21,21 | 20,24 | 21,21 | 21,05 | 2.221 | +0,19% |
| 2011-02-02 | 21,01 | 21,01 | 21,01 | 21,01 | 360 | -4,50% |
| 2011-02-01 | 21,61 | 21,03 | 22,00 | 22,00 | 899 | +0,92% |
| 2011-01-28 | 21,81 | 21,80 | 21,81 | 21,80 | 1.100 | -0,91% |
| 2011-01-27 | 22,03 | 22,00 | 22,03 | 22,00 | 1.142 | -0,05% |
| 2011-01-26 | 22,33 | 22,01 | 22,33 | 22,01 | 52 | -1,30% |
| 2011-01-24 | 22,70 | 22,30 | 22,70 | 22,30 | 360 | +0,00% |
| 2011-01-20 | 23,20 | 22,30 | 23,20 | 22,30 | 26 | -0,04% |
| 2011-01-19 | 23,20 | 22,31 | 23,20 | 22,31 | 206 | -3,63% |
| 2011-01-18 | 22,60 | 22,60 | 23,15 | 23,15 | 10.207 | +0,04% |
| 2011-01-14 | 22,06 | 22,06 | 23,14 | 23,14 | 640 | +0,61% |
| 2011-01-07 | 23,00 | 23,00 | 23,00 | 23,00 | 50 | +0,00% |
