KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 23,00 | 23,00 | 23,00 | 23,00 | 330 | -3,12% |
| 2010-12-30 | 23,73 | 23,73 | 23,74 | 23,74 | 419 | +4,95% |
| 2010-12-28 | 22,63 | 22,62 | 23,40 | 22,62 | 565 | -0,04% |
| 2010-12-27 | 22,85 | 22,62 | 22,85 | 22,63 | 4.000 | -0,92% |
| 2010-12-23 | 22,85 | 22,84 | 22,85 | 22,84 | 492 | -1,21% |
| 2010-12-21 | 23,14 | 23,12 | 23,14 | 23,12 | 137 | -0,09% |
| 2010-12-20 | 23,74 | 23,14 | 23,74 | 23,14 | 1.391 | +2,25% |
| 2010-12-17 | 22,63 | 22,63 | 23,00 | 22,63 | 1.842 | -3,50% |
| 2010-12-16 | 22,69 | 22,67 | 23,45 | 23,45 | 484 | +3,35% |
| 2010-12-15 | 22,69 | 22,69 | 22,69 | 22,69 | 15 | -3,41% |
| 2010-12-14 | 23,49 | 23,49 | 23,49 | 23,49 | 5 | +3,39% |
| 2010-12-13 | 22,72 | 22,72 | 22,72 | 22,72 | 11 | +0,00% |
| 2010-12-09 | 23,50 | 22,72 | 23,50 | 22,72 | 930 | -3,36% |
| 2010-12-08 | 23,51 | 23,51 | 23,51 | 23,51 | 700 | +0,00% |
| 2010-12-07 | 23,51 | 23,51 | 23,51 | 23,51 | 459 | +0,00% |
| 2010-12-06 | 23,51 | 23,51 | 23,51 | 23,51 | 300 | -3,92% |
| 2010-12-01 | 23,72 | 23,72 | 24,47 | 24,47 | 381 | +8,04% |
| 2010-11-30 | 22,65 | 22,65 | 22,65 | 22,65 | 50 | -0,92% |
| 2010-11-26 | 22,86 | 22,86 | 22,86 | 22,86 | 119 | -1,89% |
| 2010-11-24 | 23,31 | 23,30 | 23,31 | 23,30 | 325 | -0,17% |
