KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 23,34 | 23,34 | 23,34 | 23,34 | 40 | -4,23% |
| 2010-11-19 | 23,31 | 23,31 | 24,37 | 24,37 | 2.484 | +1,54% |
| 2010-11-18 | 24,00 | 24,00 | 24,00 | 24,00 | 253 | +0,00% |
| 2010-11-15 | 23,30 | 23,30 | 24,00 | 24,00 | 193 | +0,00% |
| 2010-11-12 | 23,30 | 23,30 | 24,47 | 24,00 | 260 | +0,08% |
| 2010-11-10 | 23,78 | 22,67 | 23,98 | 23,98 | 553 | +5,83% |
| 2010-11-09 | 22,66 | 22,66 | 22,66 | 22,66 | 3 | +0,04% |
| 2010-11-04 | 22,65 | 22,65 | 22,65 | 22,65 | 30 | -4,75% |
| 2010-10-26 | 23,78 | 23,78 | 23,78 | 23,78 | 150 | +3,39% |
| 2010-10-25 | 22,87 | 22,87 | 23,00 | 23,00 | 314 | -2,95% |
| 2010-10-20 | 23,40 | 23,40 | 23,70 | 23,70 | 394 | +1,11% |
| 2010-10-18 | 23,44 | 23,44 | 23,44 | 23,44 | 38 | -2,90% |
| 2010-10-15 | 24,14 | 24,14 | 24,14 | 24,14 | 42 | -0,04% |
| 2010-10-12 | 24,12 | 24,12 | 24,15 | 24,15 | 50 | +0,00% |
| 2010-10-06 | 24,15 | 24,15 | 24,15 | 24,15 | 1 | +2,55% |
| 2010-10-05 | 23,55 | 23,55 | 23,55 | 23,55 | 100 | +0,08% |
| 2010-09-28 | 23,53 | 23,53 | 23,53 | 23,53 | 150 | -2,77% |
| 2010-09-23 | 24,20 | 24,20 | 24,20 | 24,20 | 1 | +0,00% |
| 2010-09-20 | 24,20 | 24,20 | 24,20 | 24,20 | 100 | -1,22% |
| 2010-09-17 | 24,50 | 24,50 | 24,50 | 24,50 | 1 | +1,66% |
