KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-16 | 23,50 | 23,50 | 24,10 | 24,10 | 306 | -0,66% |
| 2010-09-14 | 24,26 | 24,26 | 24,26 | 24,26 | 100 | +0,00% |
| 2010-09-09 | 24,26 | 24,26 | 24,26 | 24,26 | 4 | +0,25% |
| 2010-09-08 | 24,00 | 24,00 | 24,20 | 24,20 | 749 | +0,83% |
| 2010-09-07 | 24,00 | 24,00 | 24,00 | 24,00 | 100 | +1,69% |
| 2010-09-03 | 23,60 | 23,60 | 23,60 | 23,60 | 100 | +0,00% |
| 2010-09-01 | 23,24 | 23,24 | 23,60 | 23,60 | 666 | -2,60% |
| 2010-08-27 | 24,23 | 24,23 | 24,23 | 24,23 | 1 | +3,95% |
| 2010-08-24 | 23,32 | 23,31 | 23,32 | 23,31 | 1.530 | -0,55% |
| 2010-08-23 | 24,00 | 23,44 | 24,00 | 23,44 | 181 | -3,90% |
| 2010-08-18 | 23,27 | 23,27 | 24,39 | 24,39 | 330 | +1,63% |
| 2010-08-12 | 24,00 | 24,00 | 24,00 | 24,00 | 100 | -1,64% |
| 2010-08-10 | 24,40 | 24,40 | 24,40 | 24,40 | 100 | +1,67% |
| 2010-08-09 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | +0,00% |
| 2010-08-05 | 24,00 | 24,00 | 24,00 | 24,00 | 25 | +0,00% |
| 2010-08-04 | 23,70 | 23,70 | 24,00 | 24,00 | 120 | -0,08% |
| 2010-08-03 | 24,15 | 24,02 | 24,15 | 24,02 | 390 | -4,83% |
| 2010-07-26 | 24,10 | 24,10 | 25,24 | 25,24 | 2.598 | -0,24% |
| 2010-07-22 | 25,30 | 25,30 | 25,30 | 25,30 | 1 | +4,55% |
| 2010-07-19 | 24,21 | 24,20 | 24,21 | 24,20 | 100 | -2,34% |
