KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-15 | 24,78 | 24,78 | 24,78 | 24,78 | 300 | +0,00% |
| 2010-07-12 | 24,26 | 24,26 | 24,78 | 24,78 | 304 | +2,61% |
| 2010-07-05 | 24,06 | 24,06 | 24,15 | 24,15 | 90 | +0,00% |
| 2010-07-02 | 23,07 | 23,07 | 24,15 | 24,15 | 304 | +1,90% |
| 2010-07-01 | 23,70 | 23,70 | 23,70 | 23,70 | 1 | +0,00% |
| 2010-06-28 | 24,00 | 23,70 | 24,00 | 23,70 | 39 | -1,25% |
| 2010-06-24 | 24,00 | 24,00 | 24,00 | 24,00 | 60 | +0,42% |
| 2010-06-18 | 23,80 | 23,80 | 23,90 | 23,90 | 623 | +3,82% |
| 2010-06-17 | 23,02 | 23,02 | 23,03 | 23,02 | 1.800 | -1,83% |
| 2010-06-16 | 23,45 | 23,45 | 23,45 | 23,45 | 100 | -1,47% |
| 2010-06-14 | 23,41 | 23,41 | 23,80 | 23,80 | 285 | +1,71% |
| 2010-06-11 | 23,02 | 23,02 | 23,40 | 23,40 | 396 | -1,68% |
| 2010-06-10 | 23,69 | 23,69 | 23,80 | 23,80 | 899 | +0,46% |
| 2010-06-08 | 23,69 | 23,69 | 23,69 | 23,69 | 1 | +4,32% |
| 2010-05-31 | 23,70 | 22,71 | 23,70 | 22,71 | 320 | -4,58% |
| 2010-05-27 | 23,80 | 23,80 | 23,80 | 23,80 | 111 | +1,32% |
| 2010-05-26 | 23,49 | 22,94 | 23,49 | 23,49 | 160 | +3,21% |
| 2010-05-25 | 22,76 | 22,76 | 22,76 | 22,76 | 100 | +0,00% |
| 2010-05-24 | 22,76 | 22,76 | 22,76 | 22,76 | 420 | -1,04% |
| 2010-05-21 | 23,00 | 23,00 | 23,00 | 23,00 | 100 | +1,32% |
