KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 24,60 | 24,60 | 25,60 | 25,60 | 312 | +8,47% |
| 2018-08-21 | 23,60 | 23,60 | 23,60 | 23,60 | 26 | -4,07% |
| 2018-07-30 | 23,60 | 23,60 | 24,60 | 24,60 | 2 | +4,24% |
| 2018-07-26 | 23,60 | 23,60 | 23,60 | 23,60 | 1 | -0,84% |
| 2018-07-25 | 23,80 | 23,80 | 23,80 | 23,80 | 1 | +0,85% |
| 2018-07-24 | 23,60 | 23,60 | 23,60 | 23,60 | 1 | +0,00% |
| 2018-07-23 | 23,60 | 23,60 | 24,60 | 23,60 | 202 | -4,07% |
| 2018-07-20 | 24,80 | 24,00 | 25,00 | 24,60 | 1.001 | +2,50% |
| 2018-07-17 | 24,80 | 24,00 | 24,80 | 24,00 | 311 | -6,98% |
| 2018-07-02 | 25,80 | 25,80 | 25,80 | 25,80 | 5 | +0,00% |
| 2018-06-29 | 25,80 | 25,80 | 25,80 | 25,80 | 10 | +0,00% |
| 2018-06-27 | 25,80 | 25,80 | 25,80 | 25,80 | 10 | +1,57% |
| 2018-06-25 | 25,00 | 24,20 | 25,40 | 25,40 | 405 | +1,60% |
| 2018-06-22 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +0,00% |
| 2018-06-21 | 25,00 | 25,00 | 25,00 | 25,00 | 30 | +4,17% |
| 2018-06-07 | 23,00 | 23,00 | 24,00 | 24,00 | 350 | +0,00% |
| 2018-06-06 | 23,00 | 23,00 | 24,00 | 24,00 | 2 | +0,00% |
| 2018-06-01 | 24,00 | 24,00 | 24,00 | 24,00 | 265 | +0,00% |
| 2018-05-28 | 24,00 | 24,00 | 24,00 | 24,00 | 243 | +0,00% |
| 2018-05-24 | 24,00 | 24,00 | 24,00 | 24,00 | 1 | +0,00% |
