KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-16 | 25,70 | 24,50 | 25,70 | 25,70 | 441 | -0,39% |
| 2010-03-15 | 26,20 | 24,20 | 26,20 | 25,80 | 1.500 | -1,53% |
| 2010-03-12 | 23,99 | 23,99 | 27,45 | 26,20 | 2.943 | +9,21% |
| 2010-03-11 | 22,91 | 22,91 | 23,99 | 23,99 | 827 | +4,76% |
| 2010-03-10 | 22,78 | 22,78 | 23,70 | 22,90 | 2.932 | +0,53% |
| 2010-03-09 | 21,81 | 21,81 | 22,78 | 22,78 | 324 | +1,24% |
| 2010-03-08 | 21,71 | 21,70 | 22,50 | 22,50 | 1.944 | +0,67% |
| 2010-03-04 | 21,90 | 21,71 | 22,35 | 22,35 | 730 | +0,00% |
| 2010-03-03 | 21,91 | 21,90 | 22,35 | 22,35 | 2.165 | +0,68% |
| 2010-03-01 | 22,20 | 22,20 | 22,20 | 22,20 | 80 | +1,32% |
| 2010-02-24 | 21,91 | 21,91 | 21,91 | 21,91 | 60 | -2,14% |
| 2010-02-17 | 21,31 | 21,31 | 22,39 | 22,39 | 3.067 | +3,18% |
| 2010-02-12 | 21,70 | 21,70 | 21,70 | 21,70 | 448 | +0,46% |
| 2010-02-09 | 21,60 | 21,60 | 21,60 | 21,60 | 100 | +0,00% |
| 2010-02-08 | 21,60 | 21,60 | 21,60 | 21,60 | 64 | -2,53% |
| 2010-02-05 | 21,60 | 21,60 | 22,16 | 22,16 | 533 | +1,65% |
| 2010-02-04 | 21,80 | 21,80 | 21,80 | 21,80 | 35 | -0,05% |
| 2010-02-02 | 21,82 | 21,81 | 21,82 | 21,81 | 620 | -4,72% |
| 2010-02-01 | 22,20 | 21,14 | 22,89 | 22,89 | 1.426 | +5,48% |
| 2010-01-29 | 21,51 | 21,43 | 21,70 | 21,70 | 3.350 | -3,13% |
