KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-26 | 21,90 | 21,90 | 22,40 | 22,40 | 50 | +3,99% |
| 2010-01-25 | 21,54 | 21,54 | 21,54 | 21,54 | 321 | -3,84% |
| 2010-01-22 | 22,40 | 22,40 | 22,80 | 22,40 | 3.080 | -0,04% |
| 2010-01-21 | 23,44 | 22,41 | 23,44 | 22,41 | 119 | -4,39% |
| 2010-01-20 | 23,44 | 23,44 | 23,44 | 23,44 | 1 | +0,00% |
| 2010-01-19 | 23,44 | 23,44 | 23,44 | 23,44 | 20 | +6,89% |
| 2010-01-15 | 21,93 | 21,93 | 21,93 | 21,93 | 158 | -2,14% |
| 2010-01-14 | 22,95 | 22,41 | 23,00 | 22,41 | 401 | -2,35% |
| 2010-01-13 | 21,94 | 21,94 | 22,95 | 22,95 | 120 | +3,61% |
| 2010-01-12 | 22,30 | 22,10 | 22,30 | 22,15 | 306 | -4,57% |
| 2010-01-07 | 22,10 | 22,10 | 23,21 | 23,21 | 23 | +0,26% |
| 2010-01-06 | 23,15 | 23,15 | 23,15 | 23,15 | 1 | +0,22% |
| 2010-01-05 | 22,00 | 22,00 | 24,20 | 23,10 | 551 | +5,00% |
| 2010-01-04 | 22,00 | 22,00 | 22,00 | 22,00 | 10 | +0,92% |
| 2009-12-30 | 20,95 | 20,95 | 21,80 | 21,80 | 504 | -0,91% |
| 2009-12-29 | 21,90 | 21,90 | 22,00 | 22,00 | 1.847 | +0,00% |
| 2009-12-28 | 21,15 | 21,10 | 22,00 | 22,00 | 326 | +1,34% |
| 2009-12-23 | 21,71 | 21,71 | 21,71 | 21,71 | 290 | -3,51% |
| 2009-12-22 | 22,50 | 22,50 | 22,50 | 22,50 | 334 | +0,00% |
| 2009-12-18 | 22,50 | 22,50 | 22,50 | 22,50 | 40 | -0,88% |
