KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-16 | 24,00 | 23,50 | 24,70 | 24,70 | 2.847 | -1,20% |
| 2009-11-13 | 22,60 | 22,60 | 25,00 | 25,00 | 2.188 | +11,06% |
| 2009-11-12 | 22,60 | 22,50 | 22,60 | 22,51 | 140 | -0,40% |
| 2009-11-10 | 22,60 | 22,60 | 22,60 | 22,60 | 264 | +1,94% |
| 2009-11-09 | 22,50 | 22,17 | 22,50 | 22,17 | 145 | -1,51% |
| 2009-11-05 | 22,51 | 22,51 | 22,51 | 22,51 | 21 | +0,04% |
| 2009-11-04 | 22,10 | 22,10 | 22,50 | 22,50 | 280 | +0,00% |
| 2009-11-03 | 22,10 | 22,00 | 22,50 | 22,50 | 801 | +1,63% |
| 2009-11-02 | 22,20 | 22,14 | 22,47 | 22,14 | 390 | -0,27% |
| 2009-10-30 | 22,04 | 22,04 | 22,20 | 22,20 | 1.060 | +0,91% |
| 2009-10-28 | 21,50 | 21,50 | 22,47 | 22,00 | 267 | +0,73% |
| 2009-10-27 | 21,84 | 21,84 | 21,84 | 21,84 | 597 | -1,53% |
| 2009-10-23 | 22,18 | 22,18 | 22,18 | 22,18 | 60 | +3,94% |
| 2009-10-21 | 21,34 | 21,34 | 21,34 | 21,34 | 352 | -4,26% |
| 2009-10-20 | 21,80 | 21,80 | 22,29 | 22,29 | 61 | +1,78% |
| 2009-10-15 | 21,90 | 21,90 | 21,90 | 21,90 | 240 | +0,00% |
| 2009-10-13 | 21,90 | 21,90 | 21,90 | 21,90 | 78 | -0,45% |
| 2009-10-12 | 22,01 | 21,69 | 22,01 | 22,00 | 1.692 | -0,09% |
| 2009-10-09 | 22,80 | 22,02 | 22,80 | 22,02 | 820 | -3,84% |
| 2009-10-08 | 22,90 | 22,90 | 22,90 | 22,90 | 18 | -3,78% |
