KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-07 | 23,10 | 23,10 | 24,20 | 23,80 | 457 | +8,13% |
| 2009-10-06 | 22,02 | 22,01 | 22,02 | 22,01 | 246 | +0,00% |
| 2009-10-05 | 22,01 | 22,01 | 22,01 | 22,01 | 20 | -4,30% |
| 2009-10-02 | 22,10 | 22,00 | 23,10 | 23,00 | 334 | +3,14% |
| 2009-10-01 | 22,65 | 22,30 | 22,65 | 22,30 | 625 | -8,23% |
| 2009-09-29 | 22,00 | 22,00 | 24,85 | 24,30 | 2.197 | +13,02% |
| 2009-09-25 | 21,60 | 21,50 | 21,60 | 21,50 | 34 | -0,37% |
| 2009-09-24 | 21,58 | 21,58 | 21,58 | 21,58 | 1 | +2,76% |
| 2009-09-23 | 20,84 | 20,84 | 21,00 | 21,00 | 430 | -2,33% |
| 2009-09-22 | 21,50 | 21,50 | 21,50 | 21,50 | 130 | -1,38% |
| 2009-09-21 | 21,80 | 21,80 | 21,80 | 21,80 | 47 | +1,40% |
| 2009-09-18 | 21,88 | 21,50 | 21,88 | 21,50 | 163 | -1,38% |
| 2009-09-17 | 21,84 | 21,80 | 21,84 | 21,80 | 450 | +0,46% |
| 2009-09-16 | 21,88 | 21,70 | 21,88 | 21,70 | 180 | +0,37% |
| 2009-09-11 | 21,85 | 21,62 | 21,85 | 21,62 | 435 | -1,05% |
| 2009-09-10 | 21,86 | 21,85 | 21,86 | 21,85 | 148 | -3,74% |
| 2009-09-09 | 22,40 | 22,40 | 22,70 | 22,70 | 390 | +0,89% |
| 2009-09-08 | 22,65 | 22,50 | 22,65 | 22,50 | 110 | +0,00% |
| 2009-09-07 | 21,50 | 21,50 | 22,50 | 22,50 | 275 | +0,45% |
| 2009-09-04 | 22,40 | 22,40 | 22,40 | 22,40 | 340 | -0,44% |
