KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-03 | 21,04 | 21,04 | 23,12 | 21,64 | 1.105 | +2,95% |
| 2009-07-31 | 21,03 | 21,02 | 21,04 | 21,02 | 388 | -5,74% |
| 2009-07-30 | 19,49 | 19,49 | 22,30 | 22,30 | 1.950 | +20,09% |
| 2009-07-29 | 18,91 | 18,57 | 18,91 | 18,57 | 69 | -1,80% |
| 2009-07-27 | 19,20 | 18,91 | 19,20 | 18,91 | 428 | -2,02% |
| 2009-07-24 | 19,40 | 19,00 | 19,40 | 19,30 | 1.154 | +0,00% |
| 2009-07-23 | 19,60 | 19,30 | 19,60 | 19,30 | 700 | -5,85% |
| 2009-07-22 | 20,50 | 20,50 | 20,50 | 20,50 | 101 | +0,00% |
| 2009-07-21 | 19,95 | 19,95 | 20,50 | 20,50 | 960 | +2,76% |
| 2009-07-20 | 19,42 | 19,42 | 19,95 | 19,95 | 245 | +3,10% |
| 2009-07-17 | 19,35 | 19,35 | 20,50 | 19,35 | 1.796 | +0,00% |
| 2009-07-16 | 19,35 | 19,35 | 19,35 | 19,35 | 420 | +1,84% |
| 2009-07-15 | 19,00 | 19,00 | 19,00 | 19,00 | 147 | -0,52% |
| 2009-07-14 | 18,40 | 18,27 | 19,10 | 19,10 | 435 | +3,80% |
| 2009-07-13 | 18,40 | 18,40 | 18,40 | 18,40 | 200 | -3,66% |
| 2009-07-10 | 19,10 | 19,10 | 19,10 | 19,10 | 100 | +0,00% |
| 2009-07-09 | 19,10 | 18,48 | 19,10 | 19,10 | 514 | +4,03% |
| 2009-07-08 | 18,36 | 18,36 | 18,36 | 18,36 | 20 | +0,00% |
| 2009-07-07 | 18,34 | 18,34 | 18,36 | 18,36 | 256 | -2,34% |
| 2009-07-06 | 18,90 | 18,14 | 19,00 | 18,80 | 789 | -0,32% |
