KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-03 | 17,90 | 17,90 | 18,86 | 18,86 | 116 | +1,95% |
| 2009-07-02 | 18,50 | 18,50 | 18,50 | 18,50 | 100 | -6,52% |
| 2009-07-01 | 18,80 | 17,80 | 19,79 | 19,79 | 1.858 | +4,21% |
| 2009-06-30 | 17,68 | 17,68 | 18,99 | 18,99 | 450 | +6,21% |
| 2009-06-29 | 17,40 | 17,40 | 17,88 | 17,88 | 200 | -0,11% |
| 2009-06-26 | 17,00 | 16,86 | 17,90 | 17,90 | 450 | +5,29% |
| 2009-06-25 | 17,20 | 17,00 | 17,20 | 17,00 | 200 | -2,86% |
| 2009-06-24 | 17,50 | 17,50 | 17,60 | 17,50 | 617 | -4,89% |
| 2009-06-23 | 17,07 | 17,07 | 18,40 | 18,40 | 457 | +2,79% |
| 2009-06-22 | 19,08 | 17,90 | 19,08 | 17,90 | 205 | -0,61% |
| 2009-06-19 | 18,01 | 17,90 | 18,01 | 18,01 | 551 | -2,65% |
| 2009-06-18 | 18,85 | 18,50 | 18,85 | 18,50 | 105 | -5,13% |
| 2009-06-17 | 19,80 | 18,90 | 19,80 | 19,50 | 231 | -0,66% |
| 2009-06-16 | 19,50 | 18,85 | 19,63 | 19,63 | 695 | +0,51% |
| 2009-06-15 | 20,22 | 19,33 | 20,22 | 19,53 | 1.330 | -7,88% |
| 2009-06-12 | 21,00 | 20,30 | 21,30 | 21,20 | 1.850 | +0,95% |
| 2009-06-10 | 20,50 | 20,40 | 21,25 | 21,00 | 819 | +4,90% |
| 2009-06-09 | 23,00 | 19,82 | 23,00 | 20,02 | 1.473 | +0,00% |
