KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-23 | 24,00 | 24,00 | 24,00 | 24,00 | 1 | +0,00% |
| 2018-05-22 | 25,20 | 24,00 | 25,20 | 24,00 | 504 | -4,76% |
| 2018-05-21 | 25,20 | 25,20 | 25,20 | 25,20 | 1 | +0,80% |
| 2018-05-18 | 25,00 | 25,00 | 25,00 | 25,00 | 1 | +0,00% |
| 2018-05-17 | 25,00 | 25,00 | 25,00 | 25,00 | 1 | +0,00% |
| 2018-05-16 | 26,20 | 25,00 | 26,20 | 25,00 | 101 | -4,58% |
| 2018-05-15 | 25,40 | 25,40 | 26,20 | 26,20 | 785 | +3,15% |
| 2018-05-10 | 25,40 | 25,40 | 25,40 | 25,40 | 1 | +1,60% |
| 2018-04-25 | 25,20 | 25,00 | 26,20 | 25,00 | 1.313 | +0,00% |
| 2018-04-24 | 26,20 | 25,00 | 26,20 | 25,00 | 472 | -6,72% |
| 2018-04-23 | 23,80 | 23,80 | 28,20 | 26,80 | 1.639 | +12,61% |
| 2018-04-20 | 23,80 | 23,80 | 23,80 | 23,80 | 1 | +0,00% |
| 2018-04-19 | 24,80 | 23,80 | 24,80 | 23,80 | 310 | -4,03% |
| 2018-04-03 | 24,80 | 24,80 | 24,80 | 24,80 | 1 | +0,00% |
| 2018-03-27 | 24,80 | 24,80 | 24,80 | 24,80 | 100 | +0,00% |
| 2018-03-16 | 25,20 | 24,80 | 25,60 | 24,80 | 601 | -1,59% |
| 2018-03-09 | 25,40 | 25,20 | 25,40 | 25,20 | 36 | -0,79% |
| 2018-03-02 | 25,40 | 25,40 | 25,40 | 25,40 | 1 | +0,00% |
| 2018-03-01 | 25,80 | 25,40 | 25,80 | 25,40 | 74 | -1,55% |
| 2018-02-26 | 25,80 | 25,80 | 25,80 | 25,80 | 2 | +0,00% |
