KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-15 | 25,80 | 25,80 | 25,80 | 25,80 | 1 | +0,00% |
| 2018-02-14 | 26,20 | 25,80 | 26,20 | 25,80 | 100 | -3,01% |
| 2018-02-07 | 26,60 | 26,60 | 26,60 | 26,60 | 1 | +0,76% |
| 2018-01-25 | 26,40 | 26,40 | 26,40 | 26,40 | 4 | +0,00% |
| 2018-01-15 | 26,40 | 26,40 | 26,40 | 26,40 | 1 | +0,76% |
| 2018-01-08 | 26,20 | 26,20 | 26,20 | 26,20 | 20 | +0,00% |
| 2018-01-04 | 26,20 | 26,20 | 26,20 | 26,20 | 1 | -3,68% |
| 2018-01-03 | 27,20 | 27,20 | 27,20 | 27,20 | 246 | -0,18% |
| 2017-12-22 | 28,60 | 27,25 | 28,60 | 27,25 | 2 | +0,00% |
| 2017-12-21 | 27,25 | 27,25 | 27,25 | 27,25 | 15 | +0,00% |
| 2017-12-20 | 28,52 | 27,25 | 28,59 | 27,25 | 2.031 | -8,25% |
| 2017-11-29 | 29,70 | 29,70 | 29,70 | 29,70 | 14 | +1,54% |
| 2017-11-20 | 29,25 | 29,25 | 29,25 | 29,25 | 33 | +0,00% |
| 2017-11-16 | 29,25 | 29,25 | 29,25 | 29,25 | 520 | +3,72% |
| 2017-11-10 | 28,20 | 28,20 | 28,20 | 28,20 | 193 | +0,71% |
| 2017-11-07 | 28,01 | 28,00 | 28,01 | 28,00 | 500 | -1,75% |
| 2017-10-26 | 28,50 | 28,50 | 28,50 | 28,50 | 500 | +1,79% |
| 2017-10-25 | 28,00 | 28,00 | 28,00 | 28,00 | 42 | +0,00% |
| 2017-10-23 | 28,00 | 28,00 | 28,00 | 28,00 | 15 | +0,00% |
| 2017-10-18 | 28,00 | 28,00 | 28,00 | 28,00 | 30 | +0,00% |
