KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-06 | 28,00 | 28,00 | 28,00 | 28,00 | 165 | -3,35% |
| 2017-09-01 | 28,97 | 28,97 | 28,97 | 28,97 | 260 | +3,46% |
| 2017-08-24 | 28,00 | 28,00 | 28,00 | 28,00 | 160 | +0,00% |
| 2017-08-01 | 28,00 | 28,00 | 28,00 | 28,00 | 661 | +0,00% |
| 2017-07-26 | 28,00 | 28,00 | 28,00 | 28,00 | 134 | +0,00% |
| 2017-07-20 | 28,00 | 28,00 | 28,00 | 28,00 | 136 | +0,00% |
| 2017-07-19 | 28,00 | 28,00 | 28,00 | 28,00 | 49 | +0,00% |
| 2017-07-17 | 28,00 | 28,00 | 28,00 | 28,00 | 49 | +0,00% |
| 2017-06-07 | 28,00 | 28,00 | 28,00 | 28,00 | 27 | +0,00% |
| 2017-06-06 | 28,00 | 28,00 | 28,00 | 28,00 | 16 | -4,04% |
| 2017-06-01 | 28,20 | 28,20 | 29,18 | 29,18 | 286 | +4,21% |
| 2017-05-31 | 28,00 | 28,00 | 28,00 | 28,00 | 700 | +0,36% |
| 2017-05-25 | 27,90 | 27,90 | 27,90 | 27,90 | 45 | -2,11% |
| 2017-05-23 | 28,50 | 28,50 | 28,50 | 28,50 | 186 | +1,42% |
| 2017-05-19 | 28,10 | 28,10 | 28,10 | 28,10 | 824 | +0,72% |
| 2017-05-17 | 27,90 | 27,90 | 27,90 | 27,90 | 44 | -4,39% |
| 2017-05-15 | 29,18 | 29,18 | 29,18 | 29,18 | 45 | -0,07% |
| 2017-04-27 | 29,20 | 29,20 | 29,20 | 29,20 | 1.500 | +4,66% |
| 2017-04-24 | 27,90 | 27,90 | 27,90 | 27,90 | 84 | -1,24% |
| 2017-04-21 | 29,10 | 28,25 | 29,10 | 28,25 | 2.258 | -2,62% |
