KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-20 | 29,01 | 29,01 | 29,01 | 29,01 | 48 | +2,87% |
| 2017-04-13 | 29,30 | 28,20 | 29,50 | 28,20 | 1.201 | +0,21% |
| 2017-04-11 | 28,50 | 28,14 | 28,50 | 28,14 | 308 | -2,63% |
| 2017-04-05 | 28,90 | 28,90 | 28,90 | 28,90 | 148 | +0,00% |
| 2017-04-04 | 29,30 | 28,90 | 29,30 | 28,90 | 487 | -3,83% |
| 2017-04-03 | 31,00 | 30,00 | 31,00 | 30,05 | 1.011 | -4,60% |
| 2017-03-30 | 31,00 | 31,00 | 34,00 | 31,50 | 163 | +6,06% |
| 2017-03-29 | 29,15 | 29,15 | 29,70 | 29,70 | 745 | +4,39% |
| 2017-03-27 | 28,45 | 27,80 | 29,25 | 28,45 | 3.210 | +5,37% |
| 2017-03-24 | 27,84 | 27,00 | 27,84 | 27,00 | 269 | +1,81% |
| 2017-03-23 | 27,49 | 26,52 | 27,70 | 26,52 | 5.302 | +0,00% |
| 2017-03-22 | 26,52 | 26,52 | 26,52 | 26,52 | 1 | +0,08% |
| 2017-03-21 | 26,55 | 26,50 | 26,55 | 26,50 | 100 | +0,38% |
| 2017-03-20 | 26,40 | 26,40 | 26,40 | 26,40 | 1 | +0,53% |
| 2017-03-17 | 27,00 | 26,26 | 27,40 | 26,26 | 2.401 | +0,61% |
| 2017-03-06 | 26,50 | 26,10 | 26,50 | 26,10 | 200 | -1,51% |
| 2017-03-01 | 26,50 | 26,50 | 26,50 | 26,50 | 1 | +1,53% |
| 2017-02-23 | 26,10 | 26,10 | 26,10 | 26,10 | 97 | -3,73% |
| 2017-02-14 | 27,11 | 27,11 | 27,11 | 27,11 | 3 | -0,70% |
| 2017-02-02 | 27,30 | 27,30 | 27,30 | 27,30 | 150 | +0,70% |
