KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-01 | 27,11 | 27,11 | 27,11 | 27,11 | 70 | -0,70% |
| 2017-01-30 | 27,00 | 27,00 | 27,30 | 27,30 | 350 | +3,80% |
| 2017-01-27 | 26,30 | 26,30 | 26,30 | 26,30 | 15 | -2,59% |
| 2017-01-23 | 27,00 | 27,00 | 27,00 | 27,00 | 500 | -1,10% |
| 2017-01-20 | 27,30 | 27,30 | 27,30 | 27,30 | 2 | +2,63% |
| 2017-01-13 | 27,50 | 26,60 | 27,50 | 26,60 | 220 | -6,63% |
| 2017-01-12 | 26,60 | 26,60 | 28,49 | 28,49 | 310 | +9,58% |
| 2017-01-10 | 26,00 | 26,00 | 26,45 | 26,00 | 2.193 | +4,00% |
| 2017-01-03 | 25,00 | 25,00 | 25,00 | 25,00 | 17 | -3,85% |
| 2016-12-30 | 26,00 | 26,00 | 26,00 | 26,00 | 50 | +0,00% |
| 2016-12-29 | 26,00 | 26,00 | 26,00 | 26,00 | 50 | +4,84% |
| 2016-12-28 | 26,00 | 24,80 | 26,00 | 24,80 | 1.010 | -4,25% |
| 2016-12-27 | 26,40 | 25,90 | 26,40 | 25,90 | 20 | -4,07% |
| 2016-12-12 | 27,00 | 27,00 | 27,00 | 27,00 | 17 | +0,00% |
| 2016-12-07 | 26,40 | 26,10 | 27,00 | 27,00 | 1.560 | +4,65% |
| 2016-12-05 | 25,80 | 25,80 | 25,80 | 25,80 | 1.000 | +1,18% |
| 2016-11-21 | 25,50 | 25,50 | 25,50 | 25,50 | 300 | +2,00% |
| 2016-11-18 | 25,00 | 25,00 | 25,80 | 25,00 | 1.327 | -3,10% |
| 2016-11-15 | 25,80 | 25,80 | 25,80 | 25,80 | 11 | +0,00% |
| 2016-11-14 | 25,80 | 25,80 | 25,80 | 25,80 | 20 | +0,00% |
