Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-18 | 1,67 | 1,63 | 1,67 | 1,67 | 183 | +0,00% |
| 2018-04-17 | 1,67 | 1,67 | 1,67 | 1,67 | 46 | -4,02% |
| 2018-04-16 | 1,74 | 1,74 | 1,74 | 1,74 | 34 | +0,00% |
| 2018-04-13 | 1,74 | 1,74 | 1,74 | 1,74 | 1 | +0,00% |
| 2018-04-12 | 1,75 | 1,65 | 1,75 | 1,74 | 722 | +5,45% |
| 2018-04-11 | 1,61 | 1,61 | 1,65 | 1,65 | 605 | +2,48% |
| 2018-04-10 | 1,75 | 1,61 | 1,75 | 1,61 | 14.426 | -8,00% |
| 2018-04-09 | 1,75 | 1,75 | 1,75 | 1,75 | 8 | +0,57% |
| 2018-04-06 | 1,75 | 1,74 | 1,75 | 1,74 | 665 | -0,57% |
| 2018-04-05 | 1,76 | 1,75 | 1,76 | 1,75 | 69 | +0,00% |
| 2018-04-04 | 1,69 | 1,69 | 1,76 | 1,75 | 5.665 | +2,94% |
| 2018-04-03 | 1,61 | 1,61 | 1,70 | 1,70 | 1.400 | +1,80% |
| 2018-03-29 | 1,67 | 1,67 | 1,70 | 1,67 | 1.459 | +0,00% |
| 2018-03-28 | 1,67 | 1,67 | 1,67 | 1,67 | 12 | +0,00% |
| 2018-03-27 | 1,67 | 1,67 | 1,67 | 1,67 | 15 | +0,00% |
| 2018-03-26 | 1,76 | 1,67 | 1,76 | 1,67 | 1.005 | -1,76% |
| 2018-03-23 | 1,76 | 1,65 | 1,76 | 1,70 | 522 | +3,03% |
| 2018-03-22 | 1,76 | 1,65 | 1,76 | 1,65 | 25.092 | -6,25% |
| 2018-03-21 | 1,61 | 1,61 | 1,76 | 1,76 | 420 | +5,39% |
| 2018-03-20 | 1,67 | 1,67 | 1,67 | 1,67 | 650 | +0,00% |
