Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-19 | 1,70 | 1,61 | 1,70 | 1,67 | 5.001 | -7,22% |
| 2018-03-16 | 1,75 | 1,66 | 1,80 | 1,80 | 640 | +5,88% |
| 2018-03-15 | 1,66 | 1,66 | 1,82 | 1,70 | 1.910 | +1,19% |
| 2018-03-14 | 1,66 | 1,66 | 1,68 | 1,68 | 6.316 | +3,07% |
| 2018-03-13 | 1,66 | 1,63 | 1,66 | 1,63 | 2.205 | -2,98% |
| 2018-03-09 | 1,66 | 1,58 | 1,68 | 1,68 | 190 | +1,82% |
| 2018-03-08 | 1,67 | 1,64 | 1,67 | 1,65 | 626 | +0,00% |
| 2018-03-07 | 1,73 | 1,61 | 1,73 | 1,65 | 275 | -1,79% |
| 2018-03-06 | 1,59 | 1,59 | 1,68 | 1,68 | 2.641 | +5,66% |
| 2018-03-05 | 1,67 | 1,59 | 1,67 | 1,59 | 67 | -4,79% |
| 2018-03-02 | 1,61 | 1,61 | 1,67 | 1,67 | 1.501 | +3,73% |
| 2018-03-01 | 1,56 | 1,56 | 1,67 | 1,61 | 1.877 | -5,29% |
| 2018-02-28 | 1,71 | 1,54 | 1,71 | 1,70 | 16.226 | +4,94% |
| 2018-02-27 | 1,75 | 1,62 | 1,75 | 1,62 | 2.806 | -1,22% |
| 2018-02-26 | 1,72 | 1,58 | 1,80 | 1,64 | 11.702 | -4,65% |
| 2018-02-23 | 1,78 | 1,72 | 1,78 | 1,72 | 938 | -3,91% |
| 2018-02-22 | 1,66 | 1,66 | 1,79 | 1,79 | 1.166 | +1,13% |
| 2018-02-21 | 1,77 | 1,77 | 1,77 | 1,77 | 330 | +4,73% |
| 2018-02-20 | 1,63 | 1,57 | 1,73 | 1,69 | 8.893 | -0,59% |
| 2018-02-19 | 1,89 | 1,65 | 1,89 | 1,70 | 21.446 | -7,10% |
