Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-30 | 3,41 | 3,34 | 3,46 | 3,44 | 3.990 | +1,18% |
| 2009-09-29 | 3,33 | 3,33 | 3,42 | 3,40 | 65 | +3,03% |
| 2009-09-28 | 3,25 | 3,25 | 3,47 | 3,30 | 2.350 | +1,85% |
| 2009-09-25 | 3,28 | 3,24 | 3,50 | 3,24 | 2.456 | -4,71% |
| 2009-09-24 | 3,45 | 3,40 | 3,46 | 3,40 | 7.867 | +3,03% |
| 2009-09-23 | 3,19 | 3,19 | 3,50 | 3,30 | 16.536 | +3,12% |
| 2009-09-22 | 3,16 | 3,16 | 3,20 | 3,20 | 271 | +1,59% |
| 2009-09-21 | 3,26 | 3,15 | 3,26 | 3,15 | 850 | -3,37% |
| 2009-09-18 | 3,17 | 3,14 | 3,26 | 3,26 | 5.157 | +1,87% |
| 2009-09-17 | 3,20 | 3,20 | 3,20 | 3,20 | 2.800 | +2,56% |
| 2009-09-16 | 3,00 | 3,00 | 3,12 | 3,12 | 300 | +2,97% |
| 2009-09-15 | 3,00 | 2,97 | 3,03 | 3,03 | 1.155 | +0,33% |
| 2009-09-14 | 3,01 | 2,95 | 3,06 | 3,02 | 1.110 | -2,58% |
| 2009-09-11 | 3,10 | 3,10 | 3,10 | 3,10 | 2.064 | +0,00% |
| 2009-09-10 | 3,15 | 3,10 | 3,16 | 3,10 | 2.760 | +0,00% |
| 2009-09-09 | 3,15 | 3,01 | 3,15 | 3,10 | 3.913 | -1,59% |
| 2009-09-08 | 3,15 | 3,10 | 3,18 | 3,15 | 4.020 | +2,61% |
| 2009-09-07 | 3,13 | 2,83 | 3,13 | 3,07 | 12.031 | -0,65% |
| 2009-09-04 | 3,00 | 3,00 | 3,10 | 3,09 | 6.640 | +0,00% |
| 2009-09-03 | 3,15 | 2,90 | 3,15 | 3,09 | 25.847 | -2,83% |
