Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-02 | 3,26 | 3,10 | 3,26 | 3,18 | 2.245 | -2,45% |
| 2009-09-01 | 3,31 | 3,22 | 3,35 | 3,26 | 10.237 | -2,69% |
| 2009-08-31 | 3,29 | 3,29 | 3,42 | 3,35 | 4.150 | +1,52% |
| 2009-08-28 | 3,41 | 3,28 | 3,46 | 3,30 | 26.429 | -3,23% |
| 2009-08-27 | 3,46 | 3,41 | 3,64 | 3,41 | 13.009 | -2,01% |
| 2009-08-26 | 3,53 | 3,40 | 3,53 | 3,48 | 18.634 | -4,66% |
| 2009-08-25 | 3,65 | 3,50 | 3,65 | 3,65 | 9.843 | +6,10% |
| 2009-08-24 | 3,65 | 3,44 | 3,65 | 3,44 | 13.211 | -5,23% |
| 2009-08-21 | 3,60 | 3,59 | 3,65 | 3,63 | 6.223 | +0,83% |
| 2009-08-20 | 3,50 | 3,50 | 3,60 | 3,60 | 3.490 | +1,41% |
| 2009-08-19 | 3,60 | 3,50 | 3,60 | 3,55 | 623 | -1,39% |
| 2009-08-18 | 3,60 | 3,40 | 3,65 | 3,60 | 3.538 | +0,00% |
| 2009-08-17 | 3,69 | 3,50 | 3,85 | 3,60 | 8.764 | -2,96% |
| 2009-08-14 | 3,59 | 3,58 | 3,72 | 3,71 | 4.683 | +3,34% |
| 2009-08-13 | 3,50 | 3,50 | 3,59 | 3,59 | 2.137 | +2,57% |
| 2009-08-12 | 3,59 | 3,33 | 3,59 | 3,50 | 4.150 | -1,41% |
| 2009-08-11 | 3,58 | 3,52 | 3,63 | 3,55 | 5.030 | -1,39% |
| 2009-08-10 | 3,60 | 3,58 | 3,62 | 3,60 | 4.935 | -0,55% |
| 2009-08-07 | 3,75 | 3,56 | 3,75 | 3,62 | 8.200 | +4,62% |
| 2009-08-06 | 3,57 | 3,39 | 3,57 | 3,46 | 6.165 | -1,98% |
