Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-05 | 3,56 | 3,45 | 3,57 | 3,53 | 2.112 | -0,84% |
| 2009-08-04 | 3,62 | 3,40 | 3,62 | 3,56 | 2.398 | -0,84% |
| 2009-08-03 | 3,59 | 3,59 | 3,59 | 3,59 | 3.008 | +1,13% |
| 2009-07-31 | 3,62 | 3,45 | 3,62 | 3,55 | 6.645 | -1,39% |
| 2009-07-30 | 3,45 | 3,45 | 3,60 | 3,60 | 5.502 | +3,15% |
| 2009-07-29 | 3,49 | 3,39 | 3,49 | 3,49 | 4.864 | +0,00% |
| 2009-07-28 | 3,61 | 3,45 | 3,61 | 3,49 | 10.137 | -3,32% |
| 2009-07-27 | 3,60 | 3,45 | 3,63 | 3,61 | 4.161 | -0,82% |
| 2009-07-24 | 3,67 | 3,64 | 3,67 | 3,64 | 605 | +0,83% |
| 2009-07-23 | 3,60 | 3,60 | 3,67 | 3,61 | 1.255 | +0,28% |
| 2009-07-22 | 3,60 | 3,60 | 3,60 | 3,60 | 277 | -0,28% |
| 2009-07-21 | 3,59 | 3,41 | 3,61 | 3,61 | 4.025 | +0,56% |
| 2009-07-20 | 3,48 | 3,45 | 3,60 | 3,59 | 2.981 | +3,76% |
| 2009-07-17 | 3,48 | 3,46 | 3,48 | 3,46 | 120 | +2,06% |
| 2009-07-16 | 3,40 | 3,37 | 3,40 | 3,39 | 5.433 | +0,59% |
| 2009-07-15 | 3,34 | 3,30 | 3,38 | 3,37 | 3.460 | -0,59% |
| 2009-07-14 | 3,25 | 3,25 | 3,39 | 3,39 | 2.175 | +4,31% |
| 2009-07-13 | 3,41 | 3,15 | 3,41 | 3,25 | 3.131 | -3,56% |
| 2009-07-10 | 3,41 | 3,30 | 3,41 | 3,37 | 1.724 | -1,46% |
| 2009-07-09 | 3,48 | 3,41 | 3,48 | 3,42 | 565 | -2,01% |
