Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-08 | 3,50 | 3,49 | 3,50 | 3,49 | 415 | -0,29% |
| 2009-07-07 | 3,62 | 3,41 | 3,62 | 3,50 | 5.605 | -2,51% |
| 2009-07-06 | 3,59 | 3,59 | 3,70 | 3,59 | 2.513 | -2,71% |
| 2009-07-03 | 3,65 | 3,59 | 3,77 | 3,69 | 2.019 | +1,10% |
| 2009-07-02 | 3,75 | 3,60 | 3,75 | 3,65 | 982 | -3,18% |
| 2009-07-01 | 3,55 | 3,50 | 3,85 | 3,77 | 9.276 | +4,72% |
| 2009-06-30 | 3,60 | 3,52 | 3,60 | 3,60 | 1.651 | -0,83% |
| 2009-06-29 | 3,69 | 3,58 | 3,69 | 3,63 | 2.924 | +0,55% |
| 2009-06-26 | 3,42 | 3,42 | 3,70 | 3,61 | 9.774 | +5,56% |
| 2009-06-25 | 3,47 | 3,34 | 3,47 | 3,42 | 2.374 | -2,01% |
| 2009-06-24 | 3,45 | 3,36 | 3,49 | 3,49 | 3.260 | +1,16% |
| 2009-06-23 | 3,28 | 3,25 | 3,50 | 3,45 | 5.311 | +3,60% |
| 2009-06-22 | 3,38 | 3,33 | 3,40 | 3,33 | 1.202 | -1,77% |
| 2009-06-19 | 3,38 | 3,38 | 3,39 | 3,39 | 500 | +1,19% |
| 2009-06-18 | 3,44 | 3,10 | 3,44 | 3,35 | 1.201 | -2,05% |
| 2009-06-17 | 3,39 | 3,30 | 3,50 | 3,42 | 3.868 | +0,88% |
| 2009-06-16 | 3,29 | 3,29 | 3,39 | 3,39 | 4.970 | +2,42% |
| 2009-06-15 | 3,30 | 3,30 | 3,31 | 3,31 | 2.692 | -4,06% |
| 2009-06-12 | 3,45 | 3,30 | 3,45 | 3,45 | 586 | +0,88% |
| 2009-06-10 | 3,34 | 3,28 | 3,47 | 3,42 | 2.778 | +2,40% |
