Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-09 | 3,34 | 3,34 | 3,34 | 3,34 | 220 | +1,21% |
| 2009-06-08 | 3,39 | 3,30 | 3,39 | 3,30 | 837 | -2,65% |
| 2009-06-05 | 3,10 | 3,10 | 3,55 | 3,39 | 11.355 | +9,35% |
| 2009-06-04 | 3,04 | 3,01 | 3,10 | 3,10 | 4.262 | +3,68% |
| 2009-06-03 | 3,01 | 2,99 | 3,10 | 2,99 | 2.174 | -1,97% |
| 2009-06-02 | 2,93 | 2,93 | 3,05 | 3,05 | 2.980 | +3,74% |
| 2009-06-01 | 2,80 | 2,80 | 2,94 | 2,94 | 4.448 | +6,14% |
| 2009-05-29 | 2,82 | 2,74 | 2,82 | 2,77 | 560 | -1,77% |
| 2009-05-28 | 2,82 | 2,70 | 2,82 | 2,82 | 1.340 | +0,36% |
| 2009-05-27 | 2,72 | 2,72 | 2,82 | 2,81 | 977 | +4,07% |
| 2009-05-26 | 2,85 | 2,70 | 2,85 | 2,70 | 673 | -4,26% |
| 2009-05-25 | 2,96 | 2,75 | 2,96 | 2,82 | 5.442 | -5,37% |
| 2009-05-22 | 2,59 | 2,59 | 3,12 | 2,98 | 36.542 | +15,06% |
| 2009-05-21 | 2,69 | 2,59 | 2,69 | 2,59 | 1.779 | -3,36% |
| 2009-05-20 | 2,69 | 2,67 | 2,69 | 2,68 | 1.030 | -0,74% |
| 2009-05-19 | 2,75 | 2,64 | 2,75 | 2,70 | 909 | -1,46% |
| 2009-05-18 | 2,74 | 2,70 | 2,74 | 2,74 | 1.230 | +0,00% |
| 2009-05-15 | 2,90 | 2,74 | 2,90 | 2,74 | 6.949 | -5,52% |
| 2009-05-14 | 2,99 | 2,80 | 3,00 | 2,90 | 27.497 | -1,69% |
| 2009-05-13 | 2,68 | 2,60 | 3,05 | 2,95 | 47.773 | +10,90% |
