Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-16 | 1,79 | 1,79 | 1,88 | 1,83 | 2.747 | +2,81% |
| 2018-02-15 | 1,77 | 1,77 | 1,78 | 1,78 | 8.501 | +0,56% |
| 2018-02-14 | 1,77 | 1,77 | 1,77 | 1,77 | 612 | +0,00% |
| 2018-02-13 | 1,77 | 1,77 | 1,77 | 1,77 | 38 | +0,00% |
| 2018-02-12 | 1,77 | 1,77 | 1,77 | 1,77 | 6 | +0,00% |
| 2018-02-09 | 1,77 | 1,76 | 1,77 | 1,77 | 597 | +0,57% |
| 2018-02-08 | 1,78 | 1,76 | 1,78 | 1,76 | 2.207 | -1,12% |
| 2018-02-07 | 1,78 | 1,78 | 1,78 | 1,78 | 2 | +0,56% |
| 2018-02-06 | 1,71 | 1,71 | 1,85 | 1,77 | 2.238 | -1,12% |
| 2018-02-05 | 1,89 | 1,71 | 1,89 | 1,79 | 3.450 | -2,19% |
| 2018-02-02 | 1,88 | 1,83 | 1,88 | 1,83 | 431 | +0,00% |
| 2018-02-01 | 1,88 | 1,70 | 1,88 | 1,83 | 7.186 | -2,66% |
| 2018-01-31 | 1,90 | 1,77 | 1,90 | 1,88 | 5.090 | -1,05% |
| 2018-01-30 | 1,95 | 1,86 | 1,95 | 1,90 | 6.022 | -2,06% |
| 2018-01-29 | 1,96 | 1,94 | 1,96 | 1,94 | 1.067 | -1,02% |
| 2018-01-26 | 1,96 | 1,96 | 1,96 | 1,96 | 2 | +1,03% |
| 2018-01-25 | 1,96 | 1,87 | 1,96 | 1,94 | 258 | -5,83% |
| 2018-01-23 | 2,06 | 2,06 | 2,06 | 2,06 | 39 | +1,98% |
| 2018-01-19 | 2,06 | 2,02 | 2,06 | 2,02 | 2.098 | -2,42% |
| 2018-01-18 | 2,12 | 2,02 | 2,12 | 2,07 | 3.506 | -1,43% |
