Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-12 | 2,61 | 2,60 | 2,70 | 2,66 | 1.363 | +0,76% |
| 2009-05-11 | 2,72 | 2,59 | 2,74 | 2,64 | 5.220 | -2,22% |
| 2009-05-08 | 2,65 | 2,51 | 2,70 | 2,70 | 2.085 | +0,00% |
| 2009-05-07 | 2,68 | 2,64 | 2,70 | 2,70 | 11.436 | +0,37% |
| 2009-05-06 | 2,59 | 2,50 | 2,69 | 2,69 | 3.714 | +3,86% |
| 2009-05-05 | 2,63 | 2,56 | 2,63 | 2,59 | 2.520 | -1,15% |
| 2009-05-04 | 2,66 | 2,60 | 2,66 | 2,62 | 3.058 | +1,55% |
| 2009-04-30 | 2,62 | 2,39 | 2,64 | 2,58 | 4.372 | -2,64% |
| 2009-04-29 | 2,68 | 2,63 | 2,69 | 2,65 | 651 | +1,92% |
| 2009-04-28 | 2,53 | 2,53 | 2,60 | 2,60 | 2.761 | -2,26% |
| 2009-04-27 | 2,72 | 2,60 | 2,72 | 2,66 | 875 | -1,48% |
| 2009-04-24 | 2,75 | 2,64 | 2,75 | 2,70 | 3.958 | -1,82% |
| 2009-04-23 | 2,64 | 2,64 | 2,75 | 2,75 | 5.107 | +3,38% |
| 2009-04-22 | 2,57 | 2,57 | 2,66 | 2,66 | 800 | +4,31% |
| 2009-04-21 | 2,51 | 2,51 | 2,59 | 2,55 | 2.579 | +0,00% |
| 2009-04-20 | 2,50 | 2,50 | 2,59 | 2,55 | 31.312 | +0,00% |
| 2009-04-17 | 2,41 | 2,41 | 2,62 | 2,55 | 8.032 | +0,39% |
| 2009-04-16 | 2,57 | 2,50 | 2,66 | 2,54 | 10.533 | +0,00% |
| 2009-04-15 | 2,60 | 2,50 | 2,60 | 2,54 | 3.478 | -0,39% |
| 2009-04-14 | 2,53 | 2,50 | 2,70 | 2,55 | 17.997 | -0,39% |
