Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-09 | 2,60 | 2,42 | 2,60 | 2,56 | 7.881 | +1,19% |
| 2009-04-08 | 2,39 | 2,38 | 2,62 | 2,53 | 9.850 | +5,86% |
| 2009-04-07 | 2,64 | 2,39 | 2,79 | 2,39 | 21.629 | -6,27% |
| 2009-04-06 | 2,49 | 2,44 | 2,73 | 2,55 | 40.801 | +18,60% |
| 2009-04-03 | 1,88 | 1,80 | 2,40 | 2,15 | 28.738 | +16,22% |
| 2009-04-02 | 1,80 | 1,77 | 1,85 | 1,85 | 4.080 | +2,78% |
| 2009-04-01 | 1,80 | 1,74 | 1,80 | 1,80 | 1.031 | +0,00% |
| 2009-03-31 | 1,83 | 1,80 | 1,86 | 1,80 | 8.780 | +0,00% |
| 2009-03-30 | 1,88 | 1,80 | 1,88 | 1,80 | 3.205 | -4,26% |
| 2009-03-27 | 1,85 | 1,83 | 1,90 | 1,88 | 9.963 | -1,05% |
| 2009-03-26 | 1,90 | 1,85 | 1,90 | 1,90 | 2.870 | +1,06% |
| 2009-03-25 | 1,88 | 1,88 | 1,88 | 1,88 | 500 | +1,08% |
| 2009-03-24 | 1,88 | 1,86 | 1,90 | 1,86 | 4.620 | +0,54% |
| 2009-03-23 | 1,80 | 1,71 | 1,85 | 1,85 | 18.478 | +3,35% |
| 2009-03-20 | 1,70 | 1,63 | 1,79 | 1,79 | 3.647 | +2,29% |
| 2009-03-19 | 1,64 | 1,58 | 1,75 | 1,75 | 31.028 | +3,55% |
| 2009-03-18 | 1,73 | 1,64 | 1,73 | 1,69 | 13.520 | -2,31% |
| 2009-03-17 | 1,72 | 1,72 | 1,73 | 1,73 | 39 | +0,58% |
| 2009-03-16 | 1,80 | 1,72 | 1,80 | 1,72 | 3.117 | -4,44% |
| 2009-03-13 | 1,73 | 1,73 | 1,80 | 1,80 | 2.190 | +2,86% |
