Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-12 | 1,80 | 1,75 | 1,80 | 1,75 | 1.844 | -1,69% |
| 2009-03-11 | 1,80 | 1,73 | 1,80 | 1,78 | 4.365 | +0,00% |
| 2009-03-10 | 1,83 | 1,78 | 1,83 | 1,78 | 4.157 | -1,11% |
| 2009-03-09 | 1,78 | 1,78 | 1,80 | 1,80 | 20 | +1,12% |
| 2009-03-06 | 1,83 | 1,78 | 1,83 | 1,78 | 110 | +0,56% |
| 2009-03-05 | 1,84 | 1,77 | 1,84 | 1,77 | 29 | +1,14% |
| 2009-03-04 | 1,74 | 1,74 | 1,75 | 1,75 | 570 | +0,00% |
| 2009-03-03 | 1,72 | 1,72 | 1,75 | 1,75 | 4.550 | +3,55% |
| 2009-03-02 | 1,72 | 1,69 | 1,72 | 1,69 | 3.032 | -1,74% |
| 2009-02-27 | 1,73 | 1,72 | 1,73 | 1,72 | 60 | +1,18% |
| 2009-02-26 | 1,84 | 1,70 | 1,84 | 1,70 | 906 | +0,00% |
| 2009-02-25 | 1,74 | 1,66 | 1,74 | 1,70 | 1.005 | -2,30% |
| 2009-02-24 | 1,70 | 1,67 | 1,74 | 1,74 | 200 | +2,35% |
| 2009-02-23 | 1,70 | 1,70 | 1,70 | 1,70 | 350 | -1,16% |
| 2009-02-20 | 1,66 | 1,66 | 1,72 | 1,72 | 40 | +0,00% |
| 2009-02-19 | 1,72 | 1,72 | 1,72 | 1,72 | 30 | +1,18% |
| 2009-02-18 | 1,69 | 1,66 | 1,70 | 1,70 | 703 | -2,30% |
| 2009-02-17 | 1,78 | 1,67 | 1,81 | 1,74 | 5.265 | -3,87% |
| 2009-02-16 | 1,81 | 1,81 | 1,81 | 1,81 | 170 | +0,56% |
| 2009-02-13 | 1,88 | 1,80 | 1,88 | 1,80 | 2.550 | -6,25% |
