Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-12 | 1,92 | 1,92 | 1,92 | 1,92 | 9 | +1,05% |
| 2009-02-11 | 1,94 | 1,90 | 1,94 | 1,90 | 3.955 | -0,52% |
| 2009-02-10 | 1,90 | 1,90 | 1,97 | 1,91 | 1.574 | +2,14% |
| 2009-02-09 | 1,86 | 1,82 | 1,87 | 1,87 | 1.350 | -0,53% |
| 2009-02-06 | 1,90 | 1,81 | 1,90 | 1,88 | 4.924 | -1,05% |
| 2009-02-05 | 1,85 | 1,80 | 1,90 | 1,90 | 5.131 | +2,70% |
| 2009-02-04 | 1,77 | 1,77 | 1,85 | 1,85 | 3.931 | +5,71% |
| 2009-02-03 | 1,73 | 1,72 | 1,77 | 1,75 | 5.459 | -0,57% |
| 2009-02-02 | 1,76 | 1,75 | 1,76 | 1,76 | 1.570 | +0,57% |
| 2009-01-30 | 1,75 | 1,66 | 1,75 | 1,75 | 1.751 | +1,74% |
| 2009-01-29 | 1,75 | 1,72 | 1,75 | 1,72 | 3.300 | -3,37% |
| 2009-01-28 | 1,83 | 1,74 | 1,83 | 1,78 | 5.660 | -2,73% |
| 2009-01-27 | 1,70 | 1,70 | 1,83 | 1,83 | 7.900 | +9,58% |
| 2009-01-26 | 1,62 | 1,62 | 1,70 | 1,67 | 2.550 | +1,21% |
| 2009-01-23 | 1,65 | 1,65 | 1,65 | 1,65 | 1.810 | +1,85% |
| 2009-01-22 | 1,65 | 1,62 | 1,65 | 1,62 | 770 | -1,82% |
| 2009-01-21 | 1,65 | 1,65 | 1,65 | 1,65 | 130 | +0,00% |
| 2009-01-20 | 1,61 | 1,61 | 1,65 | 1,65 | 3.560 | +0,00% |
| 2009-01-19 | 1,75 | 1,65 | 1,75 | 1,65 | 5.335 | -6,25% |
| 2009-01-16 | 1,76 | 1,75 | 1,76 | 1,76 | 2.594 | +0,00% |
