Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-15 | 1,71 | 1,71 | 1,76 | 1,76 | 210 | -2,76% |
| 2009-01-14 | 1,82 | 1,81 | 1,82 | 1,81 | 30 | +1,12% |
| 2009-01-13 | 1,79 | 1,79 | 1,79 | 1,79 | 20 | +0,00% |
| 2009-01-12 | 1,70 | 1,67 | 1,79 | 1,79 | 1.132 | +4,68% |
| 2009-01-09 | 1,80 | 1,66 | 1,80 | 1,71 | 2.048 | +0,00% |
| 2009-01-08 | 1,73 | 1,71 | 1,73 | 1,71 | 140 | -1,16% |
| 2009-01-07 | 1,73 | 1,73 | 1,75 | 1,73 | 2.600 | +0,58% |
| 2009-01-06 | 1,62 | 1,62 | 1,72 | 1,72 | 9.365 | +5,52% |
| 2009-01-05 | 1,57 | 1,55 | 1,63 | 1,63 | 7.070 | +3,82% |
| 2008-12-31 | 1,56 | 1,55 | 1,57 | 1,57 | 375 | +0,64% |
| 2008-12-30 | 1,50 | 1,49 | 1,56 | 1,56 | 1.329 | +4,00% |
| 2008-12-29 | 1,49 | 1,49 | 1,50 | 1,50 | 666 | +1,35% |
| 2008-12-23 | 1,49 | 1,44 | 1,49 | 1,48 | 2.055 | +2,07% |
| 2008-12-22 | 1,60 | 1,45 | 1,60 | 1,45 | 6.415 | -9,38% |
| 2008-12-19 | 1,66 | 1,60 | 1,70 | 1,60 | 11.200 | -5,88% |
| 2008-12-18 | 1,75 | 1,66 | 1,75 | 1,70 | 8.658 | +0,00% |
| 2008-12-17 | 1,71 | 1,70 | 1,71 | 1,70 | 7.768 | -0,58% |
| 2008-12-16 | 1,70 | 1,68 | 1,71 | 1,71 | 400 | +1,79% |
| 2008-12-15 | 1,68 | 1,68 | 1,68 | 1,68 | 50 | -2,33% |
| 2008-12-12 | 1,85 | 1,71 | 1,85 | 1,72 | 7.772 | -7,03% |
