Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-11 | 1,93 | 1,85 | 1,93 | 1,85 | 7.934 | -3,65% |
| 2008-12-10 | 1,92 | 1,89 | 1,93 | 1,92 | 5.623 | +3,78% |
| 2008-12-09 | 1,86 | 1,85 | 1,86 | 1,85 | 450 | -2,63% |
| 2008-12-08 | 1,90 | 1,86 | 1,90 | 1,90 | 1.018 | -1,04% |
| 2008-12-05 | 1,91 | 1,82 | 1,92 | 1,92 | 1.337 | +0,00% |
| 2008-12-04 | 1,98 | 1,80 | 1,99 | 1,92 | 17.792 | -3,03% |
| 2008-12-03 | 2,03 | 1,92 | 2,03 | 1,98 | 962 | +1,02% |
| 2008-12-02 | 1,96 | 1,84 | 1,96 | 1,96 | 3.851 | +0,51% |
| 2008-12-01 | 1,94 | 1,85 | 1,95 | 1,95 | 3.920 | +1,04% |
| 2008-11-28 | 1,93 | 1,82 | 1,93 | 1,93 | 4.066 | -1,03% |
| 2008-11-27 | 2,05 | 1,85 | 2,05 | 1,95 | 7.835 | +0,00% |
| 2008-11-26 | 1,95 | 1,95 | 1,95 | 1,95 | 255 | +0,00% |
| 2008-11-25 | 2,00 | 1,95 | 2,00 | 1,95 | 705 | -2,50% |
| 2008-11-24 | 2,10 | 2,00 | 2,10 | 2,00 | 5.739 | -4,31% |
| 2008-11-21 | 1,98 | 1,98 | 2,09 | 2,09 | 1.008 | +4,50% |
| 2008-11-20 | 1,95 | 1,92 | 2,00 | 2,00 | 2.700 | -0,50% |
| 2008-11-19 | 2,09 | 1,95 | 2,09 | 2,01 | 4.495 | +4,15% |
| 2008-11-18 | 2,00 | 1,90 | 2,04 | 1,93 | 14.219 | -5,39% |
| 2008-11-17 | 2,02 | 2,02 | 2,05 | 2,04 | 530 | +0,99% |
| 2008-11-14 | 2,05 | 2,02 | 2,05 | 2,02 | 2.000 | +1,00% |
