Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-13 | 1,90 | 1,90 | 2,00 | 2,00 | 3.600 | +0,50% |
| 2008-11-12 | 1,99 | 1,99 | 1,99 | 1,99 | 380 | -0,50% |
| 2008-11-10 | 1,97 | 1,97 | 2,00 | 2,00 | 120 | +2,04% |
| 2008-11-07 | 2,03 | 1,96 | 2,10 | 1,96 | 4.540 | -2,00% |
| 2008-11-06 | 2,07 | 2,00 | 2,07 | 2,00 | 5.733 | -3,38% |
| 2008-11-05 | 2,14 | 2,07 | 2,14 | 2,07 | 3.346 | +0,00% |
| 2008-11-04 | 2,01 | 2,00 | 2,07 | 2,07 | 11.127 | +6,70% |
| 2008-11-03 | 1,91 | 1,90 | 1,94 | 1,94 | 2.123 | +1,04% |
| 2008-10-31 | 1,96 | 1,88 | 1,96 | 1,92 | 13.962 | -2,04% |
| 2008-10-30 | 1,96 | 1,92 | 1,96 | 1,96 | 6.230 | +2,08% |
| 2008-10-29 | 1,85 | 1,85 | 1,93 | 1,92 | 7.118 | +3,78% |
| 2008-10-28 | 1,80 | 1,80 | 1,85 | 1,85 | 4.450 | +2,78% |
| 2008-10-27 | 1,74 | 1,74 | 1,83 | 1,80 | 5.923 | +3,45% |
| 2008-10-24 | 1,72 | 1,70 | 1,76 | 1,74 | 10.762 | +3,57% |
| 2008-10-23 | 1,68 | 1,65 | 1,70 | 1,68 | 4.550 | +0,00% |
| 2008-10-22 | 1,80 | 1,68 | 1,80 | 1,68 | 37.652 | -7,18% |
| 2008-10-21 | 1,73 | 1,73 | 1,81 | 1,81 | 40.635 | +3,43% |
| 2008-10-20 | 1,89 | 1,75 | 1,89 | 1,75 | 2.039 | -6,91% |
| 2008-10-17 | 1,88 | 1,88 | 1,88 | 1,88 | 60 | +7,43% |
| 2008-10-16 | 1,77 | 1,62 | 1,77 | 1,75 | 15.401 | -2,23% |
